La bourse ferme dans 1 h 27 min
CAC 40
7 981,34 +66,69 (+0,84 %) Euro Stoxx 50
4 930,01 +39,40 (+0,81 %) Dow Jones
38 690,43 +464,77 (+1,22 %) EUR/USD
1,0794 +0,0067 (+0,63 %) Gold future
2 298,50 -11,10 (-0,48 %) Bitcoin EUR
57 279,34 +3 145,39 (+5,81 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:03AM EDT. Marché ouvert.
Prix d’exercice:1500.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 7 | 1,195 | 2024-05-03 | 158.73 | 0.00 | - | 12 | 0 |
| 0.11 | 0.00 | - | 32 | 332 | 2024-05-10 | - | - | - | - | - |
| 0.75 | +0.05 | +7.14% | 5 | 1,216 | 2024-05-17 | 236.80 | 0.00 | - | 10 | 0 |
| 1.45 | 0.00 | - | 13 | 76 | 2024-05-24 | - | - | - | - | - |
| 3.03 | 0.00 | - | 25 | 69 | 2024-05-31 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 15 | 2024-06-07 | - | - | - | - | - |
| 11.30 | +2.10 | +22.83% | 1 | 1,779 | 2024-06-21 | 262.00 | 0.00 | - | 2 | 17 |
| 18.00 | +2.50 | +16.13% | 1 | 289 | 2024-07-19 | 281.10 | 0.00 | - | 2 | 13 |
| 24.20 | 0.00 | - | 13 | 95 | 2024-08-16 | 192.20 | 0.00 | - | 2 | 2 |
| 38.00 | 0.00 | - | 3 | 178 | 2024-09-20 | 185.70 | 0.00 | - | 11 | 46 |
| 44.00 | 0.00 | - | 1 | 93 | 2024-10-18 | 229.20 | 0.00 | - | 1 | 17 |
| 61.50 | 0.00 | - | 2 | 127 | 2024-12-20 | 309.00 | 0.00 | - | 5 | 0 |
| 68.98 | 0.00 | - | 95 | 1,641 | 2025-01-17 | 236.00 | 0.00 | - | 10 | 56 |
| 83.25 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 95.50 | 0.00 | - | 1 | 1,324 | 2025-03-21 | 234.50 | 0.00 | - | 74 | 74 |
| 104.90 | 0.00 | - | 1 | 529 | 2025-06-20 | 330.90 | 0.00 | - | 1 | 17 |
| 222.05 | 0.00 | - | 1 | 14 | 2025-12-19 | 281.00 | 0.00 | - | 4 | 13 |
| 145.00 | 0.00 | - | 1 | 116 | 2026-01-16 | 344.00 | 0.00 | - | 1 | 27 |
