Marchés français ouverture 1 h 58 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 540,43 +2 114,97 (+3,96 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1420.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 0 | 2024-05-03 | 87.50 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 9 | 0 | 2024-05-10 | 111.40 | 0.00 | - | 4 | 0 |
| 2.25 | 0.00 | - | 18 | 0 | 2024-05-17 | 131.00 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 2024-05-24 | 98.85 | 0.00 | - | 5 | 0 |
| 7.95 | 0.00 | - | 9 | 0 | 2024-05-31 | - | - | - | - | - |
| 36.96 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 19.30 | 0.00 | - | 6 | 0 | 2024-06-21 | 194.10 | 0.00 | - | 1 | 0 |
| 29.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 202.60 | 0.00 | - | 1 | 0 |
| 39.30 | 0.00 | - | 3 | 0 | 2024-08-16 | 131.80 | 0.00 | - | 1 | 0 |
| 52.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 169.70 | 0.00 | - | 1 | 0 |
| 63.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 179.60 | 0.00 | - | 1 | 0 |
| 90.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 182.50 | 0.00 | - | 2 | 0 |
| 88.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 225.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-02-21 | 183.60 | 0.00 | - | 7 | 0 |
| 135.20 | 0.00 | - | 5 | 0 | 2025-03-21 | 195.00 | 0.00 | - | 2 | 0 |
| 199.90 | 0.00 | - | 3 | 0 | 2025-06-20 | 209.40 | 0.00 | - | 4 | 0 |
| 227.87 | 0.00 | - | 1 | 0 | 2025-12-19 | 233.90 | 0.00 | - | 2 | 0 |
| 173.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 237.00 | 0.00 | - | 3 | 0 |
