Marchés français ouverture 43 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 457,41 +250,28 (+1,37 %) Bitcoin EUR
55 445,56 +1 855,50 (+3,46 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1400.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 261 | 0 | 2024-05-03 | 69.21 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 187 | 0 | 2024-05-10 | 165.45 | 0.00 | - | 10 | 0 |
| 3.06 | 0.00 | - | 176 | 0 | 2024-05-17 | 158.10 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 15 | 0 | 2024-05-24 | - | - | - | - | - |
| 10.00 | 0.00 | - | 31 | 0 | 2024-05-31 | 131.39 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 29 | 0 | 2024-06-07 | - | - | - | - | - |
| 22.50 | 0.00 | - | 54 | 0 | 2024-06-21 | 178.08 | 0.00 | - | 188 | 0 |
| 31.20 | 0.00 | - | 14 | 0 | 2024-07-19 | 187.13 | 0.00 | - | 191 | 0 |
| 43.30 | 0.00 | - | 12 | 0 | 2024-08-16 | 190.20 | 0.00 | - | 1 | 0 |
| 56.65 | 0.00 | - | 7 | 0 | 2024-09-20 | 143.50 | 0.00 | - | 10 | 0 |
| 68.00 | 0.00 | - | 4 | 0 | 2024-10-18 | 165.90 | 0.00 | - | 10 | 0 |
| 107.33 | 0.00 | - | 5 | 0 | 2024-12-20 | 204.17 | 0.00 | - | 2 | 0 |
| 96.00 | 0.00 | - | 22 | 0 | 2025-01-17 | 234.19 | 0.00 | - | 2 | 0 |
| 137.87 | 0.00 | - | 1 | 0 | 2025-02-21 | 234.00 | 0.00 | - | 2 | 0 |
| 120.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 207.00 | 0.00 | - | 79 | 0 |
| 186.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 212.00 | 0.00 | - | 1 | 0 |
| 173.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 232.25 | 0.00 | - | 30 | 0 |
| 179.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 229.40 | 0.00 | - | 4 | 0 |
