La bourse ferme dans 1 h 12 min
CAC 40
7 995,35 +80,70 (+1,02 %) Euro Stoxx 50
4 938,85 +48,24 (+0,99 %) Dow Jones
38 637,83 +412,17 (+1,08 %) EUR/USD
1,0764 +0,0037 (+0,34 %) Gold future
2 301,90 -7,70 (-0,33 %) Bitcoin EUR
57 184,53 +2 899,84 (+5,34 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:18AM EDT. Marché ouvert.
Prix d’exercice:1380.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -33.33% | 74 | 249 | 2024-05-03 | 99.00 | 0.00 | - | 2 | 2 |
| 1.87 | +0.37 | +24.67% | 2 | 92 | 2024-05-10 | 127.60 | +7.11 | +5.90% | 2 | 13 |
| 7.00 | +2.92 | +71.57% | 5 | 385 | 2024-05-17 | 69.30 | 0.00 | - | 2 | 97 |
| 8.80 | 0.00 | - | 2 | 15 | 2024-05-24 | 86.05 | 0.00 | - | 1 | 1 |
| 12.50 | 0.00 | - | 32 | 53 | 2024-05-31 | 159.90 | 0.00 | - | - | 2 |
| 26.60 | 0.00 | - | 14 | 907 | 2024-06-21 | 168.05 | 0.00 | - | 104 | 207 |
| 45.70 | +8.70 | +23.51% | 5 | 329 | 2024-07-19 | 173.70 | 0.00 | - | 105 | 160 |
| 48.60 | 0.00 | - | 1 | 31 | 2024-08-16 | 130.78 | 0.00 | - | 1 | 100 |
| 102.10 | 0.00 | - | 6 | 63 | 2024-09-20 | 140.00 | 0.00 | - | 3 | 19 |
| 75.75 | 0.00 | - | 9 | 121 | 2024-10-18 | 149.30 | 0.00 | - | 8 | 13 |
| 95.80 | 0.00 | - | 5 | 251 | 2024-12-20 | 217.03 | 0.00 | - | 1 | 152 |
| 142.40 | 0.00 | - | 11 | 632 | 2025-01-17 | 220.48 | 0.00 | - | 1 | 146 |
| 121.44 | 0.00 | - | 20 | 32 | 2025-02-21 | 221.72 | 0.00 | - | 1 | 1 |
| 131.67 | 0.00 | - | 20 | 36 | 2025-03-21 | 197.50 | 0.00 | - | 16 | 249 |
| 220.00 | 0.00 | - | 1 | 41 | 2025-06-20 | 260.20 | 0.00 | - | 3 | 39 |
| 276.85 | 0.00 | - | 17 | 16 | 2025-12-19 | 230.60 | 0.00 | - | 4 | 11 |
| 240.50 | 0.00 | - | 2 | 119 | 2026-01-16 | 203.60 | 0.00 | - | 1 | 3 |
