La bourse ferme dans 7 h 7 min
CAC 40
7 953,91 +39,26 (+0,50 %) Euro Stoxx 50
4 912,46 +21,85 (+0,45 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0746 +0,0018 (+0,17 %) Gold future
2 309,60 0,00 (0,00 %) Bitcoin EUR
55 151,19 +1 414,56 (+2,63 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1360.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 109 | 0 | 2024-05-03 | 101.23 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 486 | 0 | 2024-05-10 | 47.20 | 0.00 | - | 2 | 0 |
| 6.07 | 0.00 | - | 15 | 0 | 2024-05-17 | 88.80 | 0.00 | - | 3 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 2024-05-24 | 65.70 | 0.00 | - | - | 0 |
| 15.00 | 0.00 | - | 13 | 0 | 2024-05-31 | 77.85 | 0.00 | - | 1 | 0 |
| 30.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 141.90 | 0.00 | - | 1 | 0 |
| 42.73 | 0.00 | - | 20 | 0 | 2024-07-19 | 132.35 | 0.00 | - | 127 | 0 |
| 57.68 | 0.00 | - | 2 | 0 | 2024-08-16 | 107.10 | 0.00 | - | 1 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 134.20 | 0.00 | - | 1 | 0 |
| 78.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 140.60 | 0.00 | - | 2 | 0 |
| 117.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 158.45 | 0.00 | - | 4 | 0 |
| 118.33 | 0.00 | - | 12 | 0 | 2025-01-17 | 162.00 | 0.00 | - | 5 | 0 |
| 120.60 | 0.00 | - | 1 | 0 | 2025-02-21 | 172.90 | 0.00 | - | 1 | 0 |
| 128.60 | 0.00 | - | 3 | 0 | 2025-03-21 | 201.60 | 0.00 | - | 1 | 0 |
| 171.26 | 0.00 | - | 3 | 0 | 2025-06-20 | 213.05 | 0.00 | - | 1 | 0 |
| 200.48 | 0.00 | - | 1 | 0 | 2025-12-19 | 202.50 | 0.00 | - | 1 | 0 |
| 261.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 212.70 | 0.00 | - | 1 | 0 |
