Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | -0.14 | -73.68% | 121 | 1,480 | 2024-05-03 | 79.70 | 0.00 | - | 7 | 2 |
5.00 | +2.10 | +72.41% | 101 | 303 | 2024-05-10 | 114.55 | 0.00 | - | 5 | 65 |
11.60 | +4.80 | +97.96% | 10 | 981 | 2024-05-17 | 100.60 | -21.14 | -17.36% | 7 | 258 |
9.55 | 0.00 | - | 12 | 37 | 2024-05-24 | 66.65 | 0.00 | - | 1 | 9 |
17.51 | 0.00 | - | 9 | 52 | 2024-05-31 | 76.90 | 0.00 | - | 1 | 3 |
19.51 | 0.00 | - | 8 | 9 | 2024-06-07 | - | - | - | - | - |
40.00 | +5.40 | +15.61% | 4 | 498 | 2024-06-21 | 134.76 | 0.00 | - | 1 | 262 |
57.50 | 0.00 | - | 3 | 30 | 2024-08-16 | 142.00 | 0.00 | - | 1 | 23 |
113.50 | 0.00 | - | 2 | 98 | 2024-09-20 | 121.20 | 0.00 | - | 1 | 71 |
84.50 | 0.00 | - | 3 | 100 | 2024-10-18 | 135.80 | 0.00 | - | 5 | 78 |