La bourse ferme dans 6 h 3 min
CAC 40
7 961,99 +47,34 (+0,60 %) Euro Stoxx 50
4 918,04 +27,43 (+0,56 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0747 +0,0020 (+0,18 %) Gold future
2 308,80 -0,80 (-0,03 %) Bitcoin EUR
55 291,73 +1 507,13 (+2,80 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1340.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 63 | 0 | 2024-05-03 | 102.50 | 0.00 | - | 9 | 0 |
| 3.50 | 0.00 | - | 75 | 0 | 2024-05-10 | 70.35 | 0.00 | - | 6 | 0 |
| 8.51 | 0.00 | - | 37 | 0 | 2024-05-17 | 112.17 | 0.00 | - | 9 | 0 |
| 16.70 | 0.00 | - | 2 | 0 | 2024-05-24 | 49.00 | 0.00 | - | 1 | 0 |
| 20.05 | 0.00 | - | 2 | 0 | 2024-05-31 | 53.00 | 0.00 | - | 1 | 0 |
| 35.75 | 0.00 | - | 17 | 0 | 2024-06-21 | 136.40 | 0.00 | - | 1 | 0 |
| 48.70 | 0.00 | - | 15 | 0 | 2024-07-19 | 133.80 | 0.00 | - | 115 | 0 |
| 60.70 | 0.00 | - | 2 | 0 | 2024-08-16 | 101.20 | 0.00 | - | 1 | 0 |
| 135.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 149.10 | 0.00 | - | 1 | 0 |
| 148.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 127.15 | 0.00 | - | 1 | 0 |
| 119.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 136.64 | 0.00 | - | 47 | 0 |
| 111.45 | 0.00 | - | 22 | 0 | 2025-01-17 | 176.40 | 0.00 | - | 22 | 0 |
| 125.18 | 0.00 | - | 36 | 0 | 2025-02-21 | 172.39 | 0.00 | - | 17 | 0 |
| 138.20 | 0.00 | - | 31 | 0 | 2025-03-21 | 178.62 | 0.00 | - | 6 | 0 |
| 175.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 194.00 | 0.00 | - | 6 | 6 |
| 204.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 195.42 | 0.00 | - | 4 | 4 |
| 222.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 197.70 | 0.00 | - | 295 | 0 |
