La bourse ferme dans 6 h 52 min
CAC 40
7 950,61 +35,96 (+0,45 %) Euro Stoxx 50
4 911,39 +20,78 (+0,42 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0746 +0,0018 (+0,17 %) Gold future
2 307,90 -1,70 (-0,07 %) Bitcoin EUR
55 237,43 +1 368,00 (+2,54 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1320.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 249 | 0 | 2024-05-03 | 77.60 | 0.00 | - | 19 | 0 |
| 5.50 | 0.00 | - | 45 | 0 | 2024-05-10 | 82.70 | 0.00 | - | 3 | 0 |
| 13.22 | 0.00 | - | 21 | 0 | 2024-05-17 | 91.80 | 0.00 | - | 20 | 0 |
| 19.00 | 0.00 | - | 3 | 0 | 2024-05-24 | 87.80 | 0.00 | - | 2 | 0 |
| 22.72 | 0.00 | - | 5 | 0 | 2024-05-31 | 50.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 53.71 | 0.00 | - | 1 | 0 |
| 37.72 | 0.00 | - | 4 | 0 | 2024-06-21 | 115.55 | 0.00 | - | 4 | 0 |
| 54.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 127.05 | 0.00 | - | 4 | 0 |
| 69.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 87.70 | 0.00 | - | 1 | 0 |
| 100.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 150.01 | 0.00 | - | 1 | 0 |
| 95.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 159.02 | 0.00 | - | 2 | 0 |
| 115.24 | 0.00 | - | 7 | 0 | 2024-12-20 | 173.74 | 0.00 | - | 2 | 0 |
| 123.11 | 0.00 | - | 2 | 0 | 2025-01-17 | 167.00 | 0.00 | - | 18 | 0 |
| 133.66 | 0.00 | - | 33 | 0 | 2025-02-21 | 172.03 | 0.00 | - | 7 | 0 |
| 142.49 | 0.00 | - | 30 | 0 | 2025-03-21 | 157.50 | 0.00 | - | 5 | 0 |
| 222.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 169.60 | 0.00 | - | 108 | 0 |
| 270.37 | 0.00 | - | 1 | 0 | 2025-12-19 | 176.89 | 0.00 | - | 1 | 0 |
| 211.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 175.50 | 0.00 | - | 1 | 0 |
