La bourse ferme dans 5 h 22 min
CAC 40
7 962,34 +47,69 (+0,60 %) Euro Stoxx 50
4 920,41 +29,80 (+0,61 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0747 +0,0020 (+0,18 %) Gold future
2 310,30 +0,70 (+0,03 %) Bitcoin EUR
55 272,25 +1 572,86 (+2,93 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1300.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 1,376 | 0 | 2024-05-03 | 63.93 | 0.00 | - | 10 | 0 |
| 8.40 | 0.00 | - | 415 | 0 | 2024-05-10 | 69.66 | 0.00 | - | 10 | 0 |
| 16.00 | 0.00 | - | 95 | 0 | 2024-05-17 | 85.48 | 0.00 | - | 22 | 0 |
| 22.70 | 0.00 | - | 10 | 0 | 2024-05-24 | 69.10 | 0.00 | - | 11 | 0 |
| 28.00 | 0.00 | - | 6 | 0 | 2024-05-31 | 84.04 | 0.00 | - | 2 | 0 |
| 30.78 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 49.37 | 0.00 | - | 77 | 0 | 2024-06-21 | 103.55 | 0.00 | - | 75 | 0 |
| 62.40 | 0.00 | - | 32 | 0 | 2024-07-19 | 115.25 | 0.00 | - | 56 | 0 |
| 78.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 77.20 | 0.00 | - | 2 | 0 |
| 95.00 | 0.00 | - | 7 | 0 | 2024-09-20 | 122.40 | 0.00 | - | 6 | 0 |
| 104.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 150.10 | 0.00 | - | 2 | 0 |
| 126.05 | 0.00 | - | 3 | 0 | 2024-12-20 | 165.79 | 0.00 | - | 5 | 0 |
| 133.20 | 0.00 | - | 36 | 0 | 2025-01-17 | 170.02 | 0.00 | - | 5 | 0 |
| 145.82 | 0.00 | - | 10 | 0 | 2025-02-21 | - | - | - | - | - |
| 154.75 | 0.00 | - | 13 | 0 | 2025-03-21 | 166.37 | 0.00 | - | 5 | 0 |
| 173.23 | 0.00 | - | 2 | 0 | 2025-06-20 | 160.05 | 0.00 | - | 2 | 0 |
| 202.83 | 0.00 | - | 1 | 0 | 2025-12-19 | 173.90 | 0.00 | - | 1 | 0 |
| 225.16 | 0.00 | - | 42 | 0 | 2026-01-16 | 208.50 | 0.00 | - | 11 | 0 |
