Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.60 | -2.40 | -60.00% | 287 | 305 | 2024-05-03 | 53.50 | +11.23 | +26.57% | 9 | 279 |
11.30 | -6.30 | -35.80% | 27 | 44 | 2024-05-10 | 61.72 | +11.82 | +23.69% | 4 | 129 |
20.70 | -2.60 | -11.16% | 95 | 205 | 2024-05-17 | 67.71 | +21.61 | +46.88% | 21 | 398 |
39.90 | 0.00 | - | 1 | 16 | 2024-05-24 | 51.00 | 0.00 | - | 2 | 7 |
31.60 | -66.00 | -67.62% | 1 | 5 | 2024-05-31 | 81.89 | +19.99 | +32.29% | 1 | 10 |
- | - | - | - | - | 2024-06-07 | 44.10 | 0.00 | - | 1 | 2 |
53.69 | -14.82 | -21.63% | 18 | 141 | 2024-06-21 | 86.42 | 0.00 | - | 40 | 122 |
83.20 | -56.50 | -40.44% | 3 | 26 | 2024-08-16 | 109.50 | 0.00 | - | 1 | 45 |
95.40 | -34.38 | -26.49% | 2 | 45 | 2024-09-20 | 135.40 | +21.70 | +19.09% | 2 | 64 |
163.75 | 0.00 | - | 3 | 33 | 2024-10-18 | 99.88 | 0.00 | - | 2 | 36 |
212.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 176.40 | 0.00 | - | 1 | 15 |