La bourse ferme dans 1 h 46 min
CAC 40
7 988,66 +74,01 (+0,94 %) Euro Stoxx 50
4 932,68 +42,07 (+0,86 %) Dow Jones
38 752,91 +527,25 (+1,38 %) EUR/USD
1,0782 +0,0054 (+0,51 %) Gold future
2 292,10 -17,50 (-0,76 %) Bitcoin EUR
57 130,05 +2 802,54 (+5,16 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:44AM EDT. Marché ouvert.
Prix d’exercice:1280.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 6,735 | 1,728 | 2024-05-03 | 41.72 | 0.00 | - | 11 | 225 |
| 12.90 | 0.00 | - | 57 | 48 | 2024-05-10 | 54.51 | 0.00 | - | 24 | 314 |
| 22.00 | 0.00 | - | 40 | 366 | 2024-05-17 | 66.75 | 0.00 | - | 18 | 393 |
| 46.10 | 0.00 | - | 4 | 5 | 2024-05-24 | 36.00 | 0.00 | - | 6 | 9 |
| 52.96 | 0.00 | - | 8 | 11 | 2024-05-31 | 61.80 | 0.00 | - | 3 | 4 |
| 35.90 | 0.00 | - | 3 | 4 | 2024-06-07 | 66.10 | 0.00 | - | 1 | 2 |
| 57.53 | 0.00 | - | 58 | 409 | 2024-06-21 | 92.50 | 0.00 | - | 133 | 341 |
| 69.90 | 0.00 | - | 32 | 397 | 2024-07-19 | 104.85 | 0.00 | - | 136 | 215 |
| 83.30 | 0.00 | - | 4 | 19 | 2024-08-16 | 115.90 | 0.00 | - | 6 | 114 |
| 105.20 | 0.00 | - | 1 | 102 | 2024-09-20 | 126.17 | 0.00 | - | 1 | 70 |
| 159.90 | 0.00 | - | 4 | 15 | 2024-10-18 | 117.50 | 0.00 | - | 1 | 42 |
| 144.40 | 0.00 | - | 8 | 125 | 2024-12-20 | 151.66 | 0.00 | - | 1 | 99 |
| 139.00 | 0.00 | - | 1 | 465 | 2025-01-17 | 156.17 | 0.00 | - | 1 | 308 |
| 151.36 | 0.00 | - | 5 | 8 | 2025-02-21 | 164.56 | 0.00 | - | 55 | 55 |
| 160.29 | 0.00 | - | 6 | 7 | 2025-03-21 | 169.99 | 0.00 | - | 55 | 66 |
| 179.70 | 0.00 | - | 1 | 93 | 2025-06-20 | 131.40 | 0.00 | - | 1 | 5 |
| 265.70 | 0.00 | - | 1 | 74 | 2025-12-19 | - | - | - | - | - |
| 252.00 | 0.00 | - | 3 | 55 | 2026-01-16 | 183.50 | 0.00 | - | 11 | 29 |
