La bourse ferme dans 2 h 28 min
CAC 40
7 994,46 +79,81 (+1,01 %) Euro Stoxx 50
4 935,91 +45,30 (+0,93 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0797 +0,0069 (+0,65 %) Gold future
2 307,90 -1,70 (-0,07 %) Bitcoin EUR
56 161,59 +1 943,70 (+3,58 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1260.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 560 | 242 | 2024-05-03 | 28.20 | 0.00 | - | 72 | 523 |
| 19.50 | 0.00 | - | 24 | 44 | 2024-05-10 | 40.70 | 0.00 | - | 69 | 102 |
| 32.00 | 0.00 | - | 32 | 228 | 2024-05-17 | 48.07 | 0.00 | - | 10 | 323 |
| 34.80 | 0.00 | - | 4 | 33 | 2024-05-24 | 56.50 | 0.00 | - | 3 | 73 |
| 45.00 | 0.00 | - | 2 | 43 | 2024-05-31 | 60.14 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 2024-06-07 | 66.00 | 0.00 | - | 2 | 16 |
| 66.07 | 0.00 | - | 12 | 230 | 2024-06-21 | 81.05 | 0.00 | - | 135 | 280 |
| 82.20 | 0.00 | - | 6 | 177 | 2024-07-19 | 91.40 | 0.00 | - | 142 | 467 |
| 101.00 | 0.00 | - | 2 | 112 | 2024-08-16 | 61.84 | 0.00 | - | 2 | 138 |
| 105.35 | 0.00 | - | 2 | 171 | 2024-09-20 | 114.71 | 0.00 | - | 2 | 57 |
| 130.30 | 0.00 | - | 2 | 19 | 2024-10-18 | 86.00 | 0.00 | - | 3 | 40 |
| 153.80 | 0.00 | - | 6 | 49 | 2024-12-20 | 140.77 | 0.00 | - | 1 | 847 |
| 150.00 | 0.00 | - | 1 | 117 | 2025-01-17 | 145.32 | 0.00 | - | 1 | 764 |
| 259.39 | 0.00 | - | 2 | 3 | 2025-03-21 | 151.38 | 0.00 | - | 20 | 35 |
| 262.05 | 0.00 | - | 6 | 9 | 2025-06-20 | 141.70 | 0.00 | - | 1 | 42 |
| 290.00 | 0.00 | - | 1 | 9 | 2025-12-19 | 173.30 | 0.00 | - | 1 | 1 |
| 253.66 | 0.00 | - | 1 | 40 | 2026-01-16 | 197.98 | 0.00 | - | 2 | 78 |
