Marchés français ouverture 2 h 26 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0735 +0,0008 (+0,08 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 619,42 +1 980,41 (+3,69 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1220.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 27 | 0 | 2024-05-03 | 6.70 | 0.00 | - | 266 | 0 |
| 39.00 | 0.00 | - | 22 | 0 | 2024-05-10 | 19.67 | 0.00 | - | 112 | 0 |
| 52.62 | 0.00 | - | 39 | 0 | 2024-05-17 | 28.71 | 0.00 | - | 76 | 0 |
| 54.11 | 0.00 | - | 7 | 0 | 2024-05-24 | 36.10 | 0.00 | - | 12 | 0 |
| 91.10 | 0.00 | - | 3 | 0 | 2024-05-31 | 39.64 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 46.70 | 0.00 | - | 5 | 0 |
| 84.90 | 0.00 | - | 4 | 0 | 2024-06-21 | 58.70 | 0.00 | - | 40 | 0 |
| 92.30 | 0.00 | - | 13 | 0 | 2024-07-19 | 70.40 | 0.00 | - | 27 | 0 |
| 111.00 | 0.00 | - | 9 | 0 | 2024-08-16 | 84.80 | 0.00 | - | 4 | 0 |
| 154.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 61.81 | 0.00 | - | 3 | 0 |
| 149.86 | 0.00 | - | 1 | 0 | 2024-10-18 | 104.77 | 0.00 | - | 4 | 0 |
| 185.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 118.05 | 0.00 | - | 11 | 0 |
| 172.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 122.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 122.70 | 0.00 | - | 2 | 0 |
| 209.01 | 0.00 | - | 2 | 0 | 2025-06-20 | 125.15 | 0.00 | - | 1 | 0 |
| 243.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 130.35 | 0.00 | - | 2 | 3 |
| 249.58 | 0.00 | - | 25 | 0 | 2026-01-16 | 174.50 | 0.00 | - | 2 | 0 |
