Marchés français ouverture 2 h 11 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 543,86 +2 045,33 (+3,82 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1200.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 6 | 0 | 2024-05-03 | 2.55 | 0.00 | - | 3,251 | 0 |
| 45.10 | 0.00 | - | 7 | 0 | 2024-05-10 | 12.90 | 0.00 | - | 152 | 0 |
| 61.20 | 0.00 | - | 8 | 0 | 2024-05-17 | 20.80 | 0.00 | - | 173 | 0 |
| 68.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 26.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 31.99 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-06-07 | 29.41 | 0.00 | - | 21 | 0 |
| 97.03 | 0.00 | - | 16 | 0 | 2024-06-21 | 51.05 | 0.00 | - | 32 | 0 |
| 104.35 | 0.00 | - | 1 | 0 | 2024-07-19 | 60.50 | 0.00 | - | 18 | 0 |
| 193.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 60.00 | 0.00 | - | 1 | 0 |
| 170.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 78.90 | 0.00 | - | 36 | 0 |
| 168.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 81.80 | 0.00 | - | 1 | 0 |
| 175.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 106.43 | 0.00 | - | 35 | 0 |
| 185.00 | 0.00 | - | 37 | 0 | 2025-01-17 | 110.86 | 0.00 | - | 38 | 0 |
| 267.85 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 221.45 | 0.00 | - | 1 | 0 | 2025-03-21 | 98.90 | 0.00 | - | 13 | 0 |
| 296.70 | 0.00 | - | 1 | 61 | 2025-06-20 | 130.10 | 0.00 | - | 1 | 0 |
| 252.29 | 0.00 | - | 2 | 0 | 2025-12-19 | 133.25 | 0.00 | - | 1 | 0 |
| 256.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 137.65 | 0.00 | - | 10 | 0 |
