Marchés français ouverture 36 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 448,25 +241,12 (+1,32 %) Bitcoin EUR
55 369,49 +1 768,61 (+3,30 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1140.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.14 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.65 | 0.00 | - | 19 | 0 |
| 111.40 | 0.00 | - | 6 | 0 | 2024-05-17 | 7.08 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-05-24 | 11.50 | 0.00 | - | 4 | 0 |
| 107.39 | 0.00 | - | 1 | 0 | 2024-05-31 | 14.79 | 0.00 | - | 8 | 0 |
| 220.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 30.10 | 0.00 | - | 16 | 0 |
| 226.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 42.98 | 0.00 | - | 4 | 0 |
| 292.80 | 0.00 | - | - | 2 | 2024-08-16 | 43.37 | 0.00 | - | 1 | 0 |
| 272.40 | 0.00 | - | 1 | 16 | 2024-09-20 | 65.09 | 0.00 | - | 1 | 0 |
| 191.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 67.60 | 0.00 | - | 7 | 0 |
| 299.30 | 0.00 | - | 5 | 0 | 2024-12-20 | 57.78 | 0.00 | - | 7 | 0 |
| 258.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 62.50 | 0.00 | - | 3 | 0 |
| 296.90 | 0.00 | - | 2 | 0 | 2025-02-21 | 68.21 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 80.80 | 0.00 | - | 2 | 0 |
| 365.77 | 0.00 | - | 2 | 5 | 2025-06-20 | 119.40 | 0.00 | - | 2 | 0 |
| 350.29 | 0.00 | - | 5 | 7 | 2025-12-19 | 104.60 | 0.00 | - | 1 | 0 |
| 322.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 123.20 | 0.00 | - | 1 | 0 |
