La bourse ferme dans 5 h 32 min
CAC 40
7 962,07 +47,42 (+0,60 %) Euro Stoxx 50
4 918,36 +27,75 (+0,57 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0748 +0,0021 (+0,19 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
55 410,61 +1 635,17 (+3,04 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1100.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.64 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.10 | 0.00 | - | 21 | 0 |
| 151.40 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.80 | 0.00 | - | 87 | 0 |
| 165.57 | 0.00 | - | 3 | 0 | 2024-05-17 | 3.00 | 0.00 | - | 86 | 0 |
| 191.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 6.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 9.10 | 0.00 | - | 4 | 0 |
| 168.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 20.70 | 0.00 | - | 28 | 0 |
| 166.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 29.80 | 0.00 | - | 1 | 0 |
| 260.47 | 0.00 | - | 1 | 7 | 2024-08-16 | 38.00 | 0.00 | - | 1 | 0 |
| 197.73 | 0.00 | - | 1 | 0 | 2024-09-20 | 49.80 | 0.00 | - | 2 | 0 |
| 189.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 55.70 | 0.00 | - | 1 | 0 |
| 212.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 68.35 | 0.00 | - | 2 | 0 |
| 325.89 | 0.00 | - | 2 | 0 | 2025-01-17 | 75.89 | 0.00 | - | 10 | 0 |
| 262.20 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 72.00 | 0.00 | - | 1 | 0 |
| 361.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 87.24 | 0.00 | - | 1 | 0 |
| 362.73 | 0.00 | - | 1 | 0 | 2025-12-19 | 90.85 | 0.00 | - | 1 | 0 |
| 361.86 | 0.00 | - | 4 | 0 | 2026-01-16 | 125.00 | 0.00 | - | 1 | 0 |
