Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 11 | 25 |
330.00 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.20 | 0.00 | - | 1 | 3 |
218.70 | 0.00 | - | 27 | 79 | 2024-05-17 | 0.35 | -0.10 | -22.22% | 15 | 507 |
362.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.30 | 0.00 | - | - | 5 |
- | - | - | - | - | 2024-05-31 | 2.71 | 0.00 | - | 2 | 6 |
338.40 | 0.00 | - | 2 | 472 | 2024-06-21 | 5.53 | -0.87 | -13.59% | 17 | 407 |
238.87 | 0.00 | - | 2 | 22 | 2024-07-19 | 12.50 | 0.00 | - | 3 | 201 |
293.89 | 0.00 | - | 3 | 4 | 2024-08-16 | 16.30 | 0.00 | - | 8 | 23 |
280.32 | 0.00 | - | 1 | 36 | 2024-09-20 | 25.77 | 0.00 | - | 1 | 102 |
407.83 | 0.00 | - | 1 | 7 | 2024-10-18 | 26.25 | 0.00 | - | 30 | 102 |
315.00 | 0.00 | - | 1 | 11 | 2024-12-20 | 36.50 | +2.33 | +6.82% | 5 | 65 |
389.16 | 0.00 | - | 1 | 114 | 2025-01-17 | 43.15 | 0.00 | - | 4 | 409 |
322.30 | 0.00 | - | 1 | 1 | 2025-03-21 | 40.40 | 0.00 | - | 7 | 64 |
328.35 | 0.00 | - | 5 | 36 | 2025-06-20 | 63.60 | 0.00 | - | 251 | 278 |
436.90 | 0.00 | - | 5 | 61 | 2025-12-19 | 68.06 | 0.00 | - | 1 | 7 |
353.25 | 0.00 | - | 4 | 65 | 2026-01-16 | 70.00 | 0.00 | - | 3 | 54 |