Marchés français ouverture 1 h 30 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 102,94 +315,56 (+0,81 %) EUR/USD
1,0884 +0,0012 (+0,11 %) HANG SENG
19 675,00 +121,39 (+0,62 %) Bitcoin EUR
61 684,12 +2,53 (+0,00 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1420.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | 243 | 0 | 2024-05-24 | 42.81 | 0.00 | - | 24 | 0 |
| 26.10 | 0.00 | - | 31 | 0 | 2024-05-31 | 32.29 | 0.00 | - | - | 0 |
| 32.40 | 0.00 | - | 15 | 0 | 2024-06-07 | 57.30 | 0.00 | - | 1 | 0 |
| 77.55 | 0.00 | - | 2 | 0 | 2024-06-14 | 60.90 | 0.00 | - | - | 0 |
| 54.85 | 0.00 | - | 89 | 0 | 2024-06-21 | 75.70 | 0.00 | - | 51 | 0 |
| 58.63 | 0.00 | - | 5 | 0 | 2024-06-28 | 82.00 | 0.00 | - | 1 | 0 |
| 73.29 | 0.00 | - | 10 | 0 | 2024-07-19 | 100.00 | 0.00 | - | 14 | 0 |
| 94.50 | 0.00 | - | 13 | 0 | 2024-08-16 | 106.20 | 0.00 | - | 6 | 0 |
| 111.30 | 0.00 | - | 20 | 0 | 2024-09-20 | 120.00 | 0.00 | - | 2 | 0 |
| 127.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 118.95 | 0.00 | - | 1 | 0 |
| 155.68 | 0.00 | - | 8 | 0 | 2024-12-20 | 148.00 | 0.00 | - | 1 | 0 |
| 158.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 142.50 | 0.00 | - | 6 | 0 |
| 170.29 | 0.00 | - | 2 | 0 | 2025-02-21 | 183.60 | 0.00 | - | 7 | 7 |
| 190.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 195.00 | 0.00 | - | 2 | 0 |
| 220.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 209.40 | 0.00 | - | 4 | 6 |
| 281.06 | 0.00 | - | 6 | 0 | 2025-12-19 | 233.90 | 0.00 | - | 2 | 0 |
| 287.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 204.00 | 0.00 | - | 1 | 0 |
