Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
8.40 | -17.50 | -67.57% | 115 | 72 | 2024-06-07 | 57.70 | +28.30 | +96.26% | 58 | 132 |
28.30 | -21.70 | -43.40% | 31 | 47 | 2024-06-14 | 73.18 | +21.39 | +41.30% | 19 | 33 |
35.00 | -14.35 | -29.08% | 27 | 250 | 2024-06-21 | 78.07 | +21.90 | +38.99% | 33 | 128 |
56.20 | 0.00 | - | 58 | 58 | 2024-06-28 | 92.50 | +30.49 | +49.17% | 5 | 26 |
40.25 | -19.43 | -32.56% | 1 | 19 | 2024-07-05 | 64.94 | 0.00 | - | 28 | 28 |
- | - | - | - | - | 2024-07-12 | 64.09 | 0.00 | - | 2 | 2 |
50.00 | -23.00 | -31.51% | 7 | 14 | 2024-07-19 | 103.82 | +27.12 | +35.36% | 1 | 14 |
66.15 | -25.80 | -28.06% | 2 | 71 | 2024-08-16 | 96.80 | +9.40 | +10.76% | 5 | 94 |
95.18 | -18.07 | -15.96% | 1 | 140 | 2024-09-20 | 130.90 | +24.40 | +22.91% | 2 | 83 |
150.20 | 0.00 | - | 4 | 213 | 2024-10-18 | 141.04 | +26.34 | +22.96% | 6 | 46 |
160.63 | 0.00 | - | 2 | 2 | 2025-01-17 | 126.10 | 0.00 | - | 1 | 3 |