Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
33.50 | -75.32 | -69.22% | 76 | 0 | 2024-06-07 | 16.40 | +6.63 | +67.86% | 253 | 186 |
55.00 | -36.20 | -39.69% | 54 | 389 | 2024-06-14 | 44.30 | +16.29 | +58.16% | 59 | 147 |
59.10 | -27.92 | -32.08% | 70 | 512 | 2024-06-21 | 48.00 | +18.15 | +60.80% | 107 | 191 |
- | - | - | - | - | 2024-06-28 | 55.10 | +19.20 | +53.48% | 19 | 4 |
- | - | - | - | - | 2024-07-05 | 59.95 | +22.15 | +58.60% | 11 | 1 |
77.32 | -27.95 | -26.55% | 93 | 2 | 2024-07-19 | 61.83 | +14.23 | +29.89% | 10 | 11 |
90.80 | -34.51 | -27.54% | 9 | 165 | 2024-08-16 | 58.80 | 0.00 | - | 10 | 0 |
115.00 | -50.50 | -30.51% | 2 | 47 | 2024-09-20 | 96.12 | +28.72 | +42.61% | 3 | 0 |
130.00 | -25.82 | -16.57% | 1 | 47 | 2024-10-18 | 86.30 | 0.00 | - | 1 | 21 |
190.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 99.00 | 0.00 | - | 2 | 0 |
206.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 127.25 | 0.00 | - | 12 | 0 |