Marchés français ouverture 54 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 264,25 -570,85 (-1,47 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 360,04 -119,33 (-0,65 %) Bitcoin EUR
58 320,47 -871,03 (-1,47 %)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00095000 | 2024-04-01 3:03PM EDT | 95.00 | 52.90 | 67.10 | 71.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVAV240517C00100000 | 2024-04-03 3:35PM EDT | 100.00 | 45.50 | 66.50 | 71.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVAV240517C00105000 | 2024-04-16 10:17AM EDT | 105.00 | 42.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVAV240517C00110000 | 2024-04-18 3:34PM EDT | 110.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVAV240517C00130000 | 2024-05-06 1:45PM EDT | 130.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVAV240517C00135000 | 2024-05-03 9:58AM EDT | 135.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240517C00140000 | 2024-05-07 3:09PM EDT | 140.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVAV240517C00145000 | 2024-05-06 1:29PM EDT | 145.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240517C00150000 | 2024-05-06 3:25PM EDT | 150.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVAV240517C00155000 | 2024-05-07 12:04PM EDT | 155.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVAV240517C00160000 | 2024-05-07 2:33PM EDT | 160.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVAV240517C00165000 | 2024-05-07 12:20PM EDT | 165.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AVAV240517C00170000 | 2024-05-07 12:27PM EDT | 170.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVAV240517C00175000 | 2024-05-07 2:29PM EDT | 175.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AVAV240517C00180000 | 2024-05-07 2:29PM EDT | 180.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.39% |
| AVAV240517C00185000 | 2024-05-07 3:51PM EDT | 185.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| AVAV240517C00190000 | 2024-05-07 3:02PM EDT | 190.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| AVAV240517C00195000 | 2024-05-07 2:44PM EDT | 195.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AVAV240517C00200000 | 2024-05-07 1:33PM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00100000 | 2024-04-16 11:48AM EDT | 100.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVAV240517P00105000 | 2024-04-15 9:33AM EDT | 105.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVAV240517P00110000 | 2024-04-19 11:15AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVAV240517P00115000 | 2024-05-03 12:08PM EDT | 115.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVAV240517P00120000 | 2024-05-02 2:27PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVAV240517P00125000 | 2024-05-06 9:38AM EDT | 125.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVAV240517P00130000 | 2024-05-03 10:45AM EDT | 130.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVAV240517P00135000 | 2024-05-07 11:21AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVAV240517P00140000 | 2024-05-06 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVAV240517P00145000 | 2024-05-06 1:36PM EDT | 145.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVAV240517P00150000 | 2024-05-07 11:57AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVAV240517P00155000 | 2024-05-07 10:51AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AVAV240517P00160000 | 2024-05-07 10:03AM EDT | 160.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVAV240517P00165000 | 2024-05-07 3:53PM EDT | 165.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVAV240517P00170000 | 2024-05-07 12:23PM EDT | 170.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
