La bourse ferme dans 4 h 29 min
CAC 40
8 121,84 -74,12 (-0,90 %) Euro Stoxx 50
5 041,38 -32,96 (-0,65 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0870 +0,0008 (+0,08 %) Gold future
2 423,20 -15,30 (-0,63 %) Bitcoin EUR
65 367,99 +3 589,79 (+5,81 %)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 1 | 426 |
| 79.38 | 0.00 | - | 1 | 11 | 70.00 | 0.60 | 0.00 | - | - | 2 |
| 91.19 | 0.00 | - | 1 | 1 | 75.00 | 0.09 | 0.00 | - | 5 | 5 |
| 42.20 | 0.00 | - | 1 | 2 | 80.00 | 0.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 13 |
| 60.81 | 0.00 | - | - | 1 | 90.00 | 0.50 | 0.00 | - | 2 | 12 |
| 37.00 | 0.00 | - | - | 0 | 95.00 | 0.25 | 0.00 | - | 2 | 36 |
| 57.13 | 0.00 | - | 1 | 9 | 100.00 | 0.05 | 0.00 | - | 5 | 28 |
| 23.37 | 0.00 | - | 1 | 12 | 105.00 | 0.05 | 0.00 | - | 6 | 48 |
| 44.00 | 0.00 | - | 2 | 19 | 110.00 | 0.05 | 0.00 | - | 380 | 398 |
| 61.10 | 0.00 | - | 1 | 14 | 115.00 | 0.05 | 0.00 | - | 114 | 138 |
| 73.40 | 0.00 | - | 1 | 68 | 120.00 | 0.37 | 0.00 | - | 1 | 141 |
| 70.90 | 0.00 | - | 1 | 151 | 125.00 | 0.20 | 0.00 | - | 2 | 63 |
| 65.50 | 0.00 | - | 2 | 75 | 130.00 | 0.15 | 0.00 | - | 2 | 82 |
| 56.02 | 0.00 | - | 6 | 58 | 135.00 | 0.48 | 0.00 | - | 2 | 64 |
| 48.95 | 0.00 | - | 1 | 96 | 140.00 | 0.25 | 0.00 | - | 3 | 32 |
| 41.20 | 0.00 | - | 4 | 174 | 145.00 | 0.45 | 0.00 | - | 2 | 253 |
| 44.25 | 0.00 | - | 6 | 150 | 150.00 | 0.25 | 0.00 | - | 18 | 106 |
| 38.67 | 0.00 | - | 6 | 134 | 155.00 | 0.33 | 0.00 | - | 8 | 70 |
| 33.50 | 0.00 | - | 86 | 182 | 160.00 | 0.53 | 0.00 | - | 9 | 80 |
| 31.00 | 0.00 | - | 11 | 164 | 165.00 | 0.50 | 0.00 | - | 27 | 57 |
| 28.54 | 0.00 | - | 5 | 202 | 170.00 | 0.69 | 0.00 | - | 74 | 141 |
| 24.53 | 0.00 | - | 6 | 289 | 175.00 | 1.15 | 0.00 | - | 53 | 91 |
| 20.30 | 0.00 | - | 2 | 194 | 180.00 | 1.91 | 0.00 | - | 21 | 145 |
| 16.01 | 0.00 | - | 2 | 157 | 185.00 | 3.00 | 0.00 | - | 6 | 37 |
| 11.95 | 0.00 | - | 12 | 166 | 190.00 | 4.35 | 0.00 | - | 9 | 87 |
| 9.51 | 0.00 | - | 29 | 261 | 195.00 | 6.31 | 0.00 | - | 16 | 35 |
| 7.10 | 0.00 | - | 28 | 350 | 200.00 | 9.25 | 0.00 | - | 3 | 4 |
| 3.70 | 0.00 | - | 28 | 526 | 210.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 23 | 36 | 220.00 | 24.90 | 0.00 | - | 1 | 2 |
| 0.86 | 0.00 | - | 41 | 36 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 6 | 240.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 7 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 20 | 47 | 260.00 | - | - | - | - | - |
