Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240517C00030000 | 2024-04-29 2:04PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.35 | 0.00 | - | 2 | 73 | 88.09% |
AU240621C00030000 | 2024-04-12 10:47AM EDT | 2024-06-21 | 0.74 | 0.15 | 0.25 | 0.00 | - | 2 | 130 | 50.98% |
AU240719C00030000 | 2024-04-30 3:46PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 88 | 49.81% |
AU241018C00030000 | 2024-04-26 9:37AM EDT | 2024-10-18 | 1.25 | 0.95 | 3.10 | 0.00 | - | 2 | 978 | 65.53% |
AU250117C00030000 | 2024-05-02 10:39AM EDT | 2025-01-17 | 1.55 | 1.60 | 1.80 | -0.64 | -29.22% | 4 | 765 | 49.81% |
AU250321C00030000 | 2024-04-22 1:16PM EDT | 2025-03-21 | 1.75 | 1.90 | 2.85 | 0.00 | - | 12 | 7 | 51.71% |
AU260116C00030000 | 2024-04-29 9:39AM EDT | 2026-01-16 | 4.25 | 2.15 | 4.40 | 0.00 | - | 6 | 14 | 54.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240621P00030000 | 2024-03-26 10:59AM EDT | 2024-06-21 | 8.30 | 7.40 | 7.60 | 0.00 | - | 100 | 103 | 72.51% |
AU240719P00030000 | 2024-04-09 1:41PM EDT | 2024-07-19 | 6.90 | 6.90 | 7.10 | 0.00 | - | 63 | 81 | 43.02% |
AU240816P00030000 | 2024-05-01 10:19AM EDT | 2024-08-16 | 6.70 | 7.00 | 7.20 | 0.00 | - | 1 | 158 | 40.72% |
AU250117P00030000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 8.50 | 5.90 | 8.00 | 0.00 | - | 31 | 67 | 40.26% |