Marchés français ouverture 1 h 37 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 264,75 -9,30 (-0,02 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 164,25 +401,22 (+2,26 %) Bitcoin EUR
53 576,88 -2 479,56 (-4,42 %)
AngloGold Ashanti plc (AU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00013000 | 2024-04-11 11:15AM EDT | 13.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AU240517C00014000 | 2024-04-11 11:15AM EDT | 14.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AU240517C00015000 | 2024-04-18 10:42AM EDT | 15.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AU240517C00017000 | 2024-04-30 9:37AM EDT | 17.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU240517C00018000 | 2024-04-30 10:03AM EDT | 18.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AU240517C00019000 | 2024-03-28 3:24PM EDT | 19.00 | 3.43 | 4.80 | 6.80 | 0.00 | - | 11 | 11 | 174.61% |
| AU240517C00020000 | 2024-04-30 3:40PM EDT | 20.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AU240517C00021000 | 2024-05-01 10:33AM EDT | 21.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU240517C00022000 | 2024-04-30 3:57PM EDT | 22.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AU240517C00023000 | 2024-05-01 3:27PM EDT | 23.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| AU240517C00024000 | 2024-05-01 3:48PM EDT | 24.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| AU240517C00025000 | 2024-05-01 3:08PM EDT | 25.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| AU240517C00026000 | 2024-05-01 2:41PM EDT | 26.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AU240517C00027000 | 2024-05-01 3:48PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AU240517C00028000 | 2024-04-19 10:05AM EDT | 28.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AU240517C00029000 | 2024-04-23 3:38PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AU240517C00030000 | 2024-04-29 2:04PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00017000 | 2024-04-29 3:40PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AU240517P00018000 | 2024-04-22 1:13PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AU240517P00019000 | 2024-04-29 2:23PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AU240517P00020000 | 2024-04-30 3:24PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AU240517P00021000 | 2024-04-30 3:24PM EDT | 21.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| AU240517P00022000 | 2024-05-01 12:31PM EDT | 22.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AU240517P00023000 | 2024-05-01 2:22PM EDT | 23.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| AU240517P00024000 | 2024-04-30 3:16PM EDT | 24.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AU240517P00025000 | 2024-04-29 2:58PM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AU240517P00026000 | 2024-04-30 12:24PM EDT | 26.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU240517P00027000 | 2024-04-01 10:53AM EDT | 27.00 | 5.00 | 3.60 | 3.90 | 0.00 | - | - | 14 | 60.16% |
| AU240517P00029000 | 2024-04-23 9:48AM EDT | 29.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
