Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240517C00029000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 99.02% |
AU240621C00029000 | 2024-04-29 11:46AM EDT | 2024-06-21 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 8 | 51.76% |
AU240719C00029000 | 2024-04-22 1:44PM EDT | 2024-07-19 | 0.33 | 0.40 | 0.50 | 0.00 | - | - | 9 | 49.02% |
AU240816C00029000 | 2024-04-29 10:25AM EDT | 2024-08-16 | 1.15 | 0.65 | 0.80 | 0.00 | - | 1 | 2 | 50.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240517P00029000 | 2024-04-23 9:48AM EDT | 2024-05-17 | 6.60 | 5.80 | 6.00 | 0.00 | - | 1 | 0 | 58.59% |
AU240816P00029000 | 2024-05-01 9:54AM EDT | 2024-08-16 | 6.00 | 5.70 | 7.70 | 0.00 | - | 1 | 11 | 51.32% |