Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240517C00027000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 9 | 1,167 | 54.30% |
AU240621C00027000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | -0.25 | -38.46% | 1 | 1,177 | 49.12% |
AU240719C00027000 | 2024-05-01 1:09PM EDT | 2024-07-19 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 46 | 48.10% |
AU240816C00027000 | 2024-04-15 9:51AM EDT | 2024-08-16 | 1.85 | 1.00 | 1.15 | 0.00 | - | - | 1 | 49.27% |
AU250117C00027000 | 2024-05-01 1:52PM EDT | 2025-01-17 | 2.45 | 2.25 | 2.65 | 0.00 | - | 2 | 260 | 51.54% |
AU250321C00027000 | 2024-04-30 10:34AM EDT | 2025-03-21 | 2.85 | 2.60 | 3.50 | 0.00 | - | 50 | 53 | 50.85% |
AU260116C00027000 | 2024-04-05 11:06AM EDT | 2026-01-16 | 4.50 | 2.55 | 4.90 | 0.00 | - | 1 | 3 | 51.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240517P00027000 | 2024-04-01 10:53AM EDT | 2024-05-17 | 5.00 | 3.60 | 3.90 | 0.00 | - | - | 14 | 44.53% |
AU240621P00027000 | 2024-04-22 3:22PM EDT | 2024-06-21 | 5.33 | 2.10 | 5.40 | 0.00 | - | 10 | 28 | 84.08% |
AU240719P00027000 | 2024-04-30 11:30AM EDT | 2024-07-19 | 4.30 | 3.10 | 6.00 | 0.00 | - | 35 | 75 | 81.98% |
AU250117P00027000 | 2024-03-18 9:51AM EDT | 2025-01-17 | 6.80 | 5.20 | 5.40 | 0.00 | - | 35 | 153 | 36.89% |
AU250321P00027000 | 2024-04-24 2:59PM EDT | 2025-03-21 | 6.40 | 5.60 | 5.90 | 0.00 | - | - | 52 | 39.11% |