Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240517C00026000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | -0.10 | -37.04% | 15 | 885 | 52.54% |
AU240621C00026000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 0.52 | 0.60 | 0.65 | -0.28 | -35.00% | 18 | 554 | 46.88% |
AU240719C00026000 | 2024-05-02 10:07AM EDT | 2024-07-19 | 0.90 | 0.90 | 1.00 | -0.20 | -18.18% | 1 | 1,528 | 46.88% |
AU240816C00026000 | 2024-04-25 12:59PM EDT | 2024-08-16 | 1.20 | 1.30 | 1.40 | 0.00 | - | - | 30 | 48.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240517P00026000 | 2024-04-30 12:24PM EDT | 2024-05-17 | 2.77 | 2.75 | 4.60 | 0.00 | - | 1 | 23 | 93.55% |
AU240621P00026000 | 2024-04-11 3:49PM EDT | 2024-06-21 | 2.90 | 3.20 | 3.40 | 0.00 | - | 1 | 7 | 43.07% |
AU240719P00026000 | 2024-03-19 10:20AM EDT | 2024-07-19 | 5.90 | 3.30 | 3.50 | 0.00 | - | 10 | 13 | 37.40% |