La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 315,20 +2 263,79 (+4,27 %)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00025000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.45 | -0.27 | -47.37% | 49 | 3,043 | 50.88% |
| AU240621C00025000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 0.82 | 0.85 | 1.05 | -0.48 | -36.92% | 13 | 426 | 51.12% |
| AU240719C00025000 | 2024-05-01 11:14AM EDT | 2024-07-19 | 1.40 | 1.20 | 1.30 | 0.00 | - | 3 | 1,165 | 47.12% |
| AU240816C00025000 | 2024-05-02 2:57PM EDT | 2024-08-16 | 1.60 | 1.60 | 1.70 | -0.05 | -3.03% | 2 | 112 | 48.66% |
| AU241018C00025000 | 2024-05-01 2:08PM EDT | 2024-10-18 | 2.65 | 2.15 | 2.35 | 0.00 | - | 2 | 4,861 | 48.98% |
| AU250117C00025000 | 2024-04-29 2:06PM EDT | 2025-01-17 | 4.00 | 2.90 | 3.90 | 0.00 | - | 5 | 1,238 | 52.98% |
| AU250321C00025000 | 2024-04-29 9:38AM EDT | 2025-03-21 | 4.36 | 3.30 | 4.80 | 0.00 | - | 5 | 83 | 55.05% |
| AU260116C00025000 | 2024-04-29 9:31AM EDT | 2026-01-16 | 6.10 | 2.60 | 6.20 | 0.00 | - | 3 | 28 | 57.80% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00025000 | 2024-04-29 2:58PM EDT | 2024-05-17 | 1.05 | 2.05 | 3.90 | 0.00 | - | 23 | 23 | 94.82% |
| AU240621P00025000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 2.45 | 2.50 | 2.65 | 0.00 | - | 1 | 106 | 43.12% |
| AU240719P00025000 | 2024-04-30 2:25PM EDT | 2024-07-19 | 2.85 | 2.80 | 2.90 | 0.00 | - | 14 | 64 | 40.87% |
| AU241018P00025000 | 2024-04-24 12:05PM EDT | 2024-10-18 | 4.40 | 3.50 | 3.80 | 0.00 | - | 1 | 18 | 42.48% |
| AU250117P00025000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 4.40 | 4.00 | 4.30 | +0.20 | +4.76% | 5 | 953 | 40.70% |
| AU250321P00025000 | 2024-04-25 2:56PM EDT | 2025-03-21 | 4.60 | 4.30 | 5.90 | 0.00 | - | 52 | 53 | 54.96% |
| AU260116P00025000 | 2024-04-29 3:21PM EDT | 2026-01-16 | 4.62 | 3.20 | 7.10 | 0.00 | - | 1 | 15 | 49.66% |
