Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240517C00024000 | 2024-05-02 12:33PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | -0.22 | -30.56% | 29 | 1,709 | 48.05% |
AU240621C00024000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 1.13 | 1.15 | 1.25 | -0.12 | -9.60% | 5 | 1,515 | 47.31% |
AU240719C00024000 | 2024-04-29 2:44PM EDT | 2024-07-19 | 1.75 | 0.55 | 1.65 | -0.85 | -32.69% | 1 | 214 | 47.27% |
AU240816C00024000 | 2024-04-29 2:41PM EDT | 2024-08-16 | 3.00 | 1.95 | 2.20 | 0.00 | - | 19 | 74 | 51.61% |
AU241018C00024000 | 2024-04-29 12:16PM EDT | 2024-10-18 | 2.50 | 2.55 | 3.40 | -1.00 | -28.57% | 1 | 176 | 53.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240517P00024000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 1.50 | 1.30 | 1.40 | 0.00 | - | 10 | 199 | 47.56% |
AU240621P00024000 | 2024-04-29 11:12AM EDT | 2024-06-21 | 1.15 | 1.85 | 1.95 | 0.00 | - | 1 | 114 | 42.58% |
AU240719P00024000 | 2024-05-01 9:46AM EDT | 2024-07-19 | 2.15 | 1.15 | 2.25 | 0.00 | - | 1 | 2,216 | 41.21% |
AU240816P00024000 | 2024-04-29 2:51PM EDT | 2024-08-16 | 1.70 | 2.45 | 2.60 | 0.00 | - | 15 | 74 | 42.38% |
AU241018P00024000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 2.55 | 3.00 | 3.20 | 0.00 | - | 12 | 14 | 43.12% |