Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240517C00023000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 0.85 | 0.90 | 1.00 | -0.59 | -40.97% | 28 | 611 | 48.24% |
AU240621C00023000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.70 | -0.35 | -17.50% | 2 | 305 | 47.41% |
AU240719C00023000 | 2024-05-02 2:31PM EDT | 2024-07-19 | 1.90 | 1.95 | 2.10 | -0.65 | -25.49% | 20 | 3,323 | 47.46% |
AU240816C00023000 | 2024-05-02 2:29PM EDT | 2024-08-16 | 2.30 | 2.40 | 2.45 | -0.45 | -16.36% | 19 | 110 | 47.88% |
AU241018C00023000 | 2024-05-02 10:26AM EDT | 2024-10-18 | 3.00 | 2.95 | 3.20 | -0.07 | -2.28% | 34 | 345 | 50.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240517P00023000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.80 | +0.18 | +29.03% | 4 | 3,372 | 45.12% |
AU240621P00023000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 1.06 | 1.30 | 1.40 | 0.00 | - | 40 | 150 | 42.77% |
AU240719P00023000 | 2024-05-02 2:35PM EDT | 2024-07-19 | 1.65 | 0.30 | 1.70 | +0.20 | +13.79% | 17 | 149 | 41.41% |
AU240816P00023000 | 2024-05-02 2:51PM EDT | 2024-08-16 | 1.95 | 1.90 | 2.05 | +0.30 | +18.18% | 14 | 176 | 42.63% |