La bourse est fermée
Dow Jones
38 158,06 +254,77 (+0,67 %) Nasdaq
15 797,63 +192,15 (+1,23 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 230,23 +1 634,82 (+3,05 %)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:02PM EDT. Marché ouvert.
Prix d’exercice:22.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00022000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 1.58 | 1.35 | 1.45 | 0.00 | - | 2 | 188 | 44.92% |
| AU240621C00022000 | 2024-05-02 9:46AM EDT | 2024-06-21 | 1.95 | 2.00 | 2.10 | -0.28 | -12.56% | 45 | 1,041 | 45.80% |
| AU240719C00022000 | 2024-05-01 2:33PM EDT | 2024-07-19 | 2.80 | 2.35 | 2.45 | 0.00 | - | 2 | 378 | 45.46% |
| AU240816C00022000 | 2024-04-29 1:39PM EDT | 2024-08-16 | 3.90 | 2.75 | 2.90 | 0.00 | - | 1 | 48 | 48.58% |
| AU241018C00022000 | 2024-05-02 10:08AM EDT | 2024-10-18 | 3.40 | 3.30 | 3.50 | 0.00 | - | 26 | 74 | 48.56% |
| AU250117C00022000 | 2024-05-01 10:04AM EDT | 2025-01-17 | 4.50 | 4.00 | 4.30 | 0.00 | - | 44 | 3,975 | 50.00% |
| AU250321C00022000 | 2024-04-24 9:30AM EDT | 2025-03-21 | 3.90 | 4.30 | 4.70 | 0.00 | - | - | 2 | 49.73% |
| AU260116C00022000 | 2024-04-11 1:35PM EDT | 2026-01-16 | 7.05 | 4.80 | 7.30 | 0.00 | - | 3 | 15 | 59.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00022000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | +0.08 | +21.62% | 33 | 150 | 46.09% |
| AU240621P00022000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 0.80 | 0.90 | 1.00 | 0.00 | - | 1 | 149 | 43.36% |
| AU240719P00022000 | 2024-04-30 10:27AM EDT | 2024-07-19 | 1.15 | 1.20 | 1.30 | 0.00 | - | 1 | 691 | 42.29% |
| AU240816P00022000 | 2024-04-30 12:32PM EDT | 2024-08-16 | 1.40 | 1.50 | 1.60 | 0.00 | - | 136 | 1,246 | 42.68% |
| AU241018P00022000 | 2024-04-29 11:14AM EDT | 2024-10-18 | 1.50 | 2.00 | 2.15 | 0.00 | - | 5 | 67 | 43.07% |
| AU250117P00022000 | 2024-05-02 12:00PM EDT | 2025-01-17 | 2.55 | 2.50 | 2.65 | 0.00 | - | 2 | 218 | 41.50% |
