Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240517C00021000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 2.70 | 2.25 | 2.40 | 0.00 | - | 1 | 339 | 54.98% |
AU240621C00021000 | 2024-04-29 1:27PM EDT | 2024-06-21 | 2.80 | 1.60 | 4.60 | -1.40 | -33.33% | 1 | 223 | 56.45% |
AU240719C00021000 | 2024-04-29 10:11AM EDT | 2024-07-19 | 4.30 | 3.10 | 3.30 | 0.00 | - | 5 | 338 | 50.64% |
AU240816C00021000 | 2024-04-30 9:51AM EDT | 2024-08-16 | 3.90 | 3.50 | 3.70 | 0.00 | - | 2 | 49 | 50.29% |
AU241018C00021000 | 2024-04-26 12:21PM EDT | 2024-10-18 | 4.48 | 4.00 | 4.20 | 0.00 | - | 2 | 89 | 50.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240517P00021000 | 2024-05-02 1:08PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.01 | +5.26% | 21 | 743 | 49.81% |
AU240621P00021000 | 2024-05-02 12:36PM EDT | 2024-06-21 | 0.58 | 0.50 | 0.60 | +0.15 | +34.88% | 11 | 240 | 43.70% |
AU240719P00021000 | 2024-04-23 11:38AM EDT | 2024-07-19 | 1.25 | 0.75 | 0.85 | 0.00 | - | 2 | 171 | 42.14% |
AU240816P00021000 | 2024-04-29 2:24PM EDT | 2024-08-16 | 0.70 | 1.05 | 1.15 | 0.00 | - | 458 | 458 | 43.21% |
AU241018P00021000 | 2024-05-02 3:37PM EDT | 2024-10-18 | 1.55 | 1.50 | 1.65 | -0.10 | -6.06% | 185 | 502 | 43.26% |