La bourse est fermée
Dow Jones
38 146,73 +243,44 (+0,64 %) Nasdaq
15 786,75 +181,27 (+1,16 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 069,63 +1 761,66 (+3,30 %)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:43PM EDT. Marché ouvert.
Prix d’exercice:20.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00020000 | 2024-05-02 12:29PM EDT | 2024-05-17 | 3.10 | 2.95 | 3.10 | -0.03 | -0.96% | 1 | 203 | 52.15% |
| AU240621C00020000 | 2024-04-22 2:49PM EDT | 2024-06-21 | 2.61 | 3.30 | 3.50 | 0.00 | - | 1 | 498 | 51.95% |
| AU240719C00020000 | 2024-04-17 12:33PM EDT | 2024-07-19 | 4.60 | 3.60 | 3.80 | 0.00 | - | 5 | 649 | 51.03% |
| AU240816C00020000 | 2024-05-02 10:24AM EDT | 2024-08-16 | 4.00 | 3.90 | 4.10 | -0.50 | -11.11% | 71 | 174 | 51.37% |
| AU241018C00020000 | 2024-04-22 9:50AM EDT | 2024-10-18 | 4.00 | 4.40 | 4.60 | 0.00 | - | 4 | 25 | 50.32% |
| AU250117C00020000 | 2024-05-01 1:53PM EDT | 2025-01-17 | 5.59 | 5.10 | 5.30 | 0.00 | - | 3 | 512 | 51.12% |
| AU250321C00020000 | 2024-04-24 2:42PM EDT | 2025-03-21 | 5.43 | 5.50 | 5.90 | 0.00 | - | - | 3 | 51.22% |
| AU260116C00020000 | 2024-04-12 12:26PM EDT | 2026-01-16 | 8.49 | 6.00 | 8.30 | 0.00 | - | 1 | 91 | 50.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00020000 | 2024-05-02 10:51AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 10 | 264 | 49.61% |
| AU240621P00020000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.40 | 0.00 | - | 25 | 561 | 43.85% |
| AU240719P00020000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 10 | 261 | 41.94% |
| AU241018P00020000 | 2024-04-29 11:14AM EDT | 2024-10-18 | 0.85 | 1.20 | 1.30 | 0.00 | - | 5 | 1,721 | 42.82% |
| AU250117P00020000 | 2024-05-02 12:00PM EDT | 2025-01-17 | 1.70 | 1.65 | 1.75 | +0.44 | +34.92% | 5 | 2,146 | 41.46% |
| AU250321P00020000 | 2024-05-02 12:14PM EDT | 2025-03-21 | 1.95 | 1.95 | 2.15 | -0.35 | -15.22% | 407 | 106 | 42.63% |
| AU260116P00020000 | 2024-04-09 9:32AM EDT | 2026-01-16 | 2.70 | 2.05 | 3.90 | 0.00 | - | - | 1 | 47.49% |
