Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240517C00019000 | 2024-03-28 3:24PM EDT | 2024-05-17 | 3.43 | 4.80 | 6.80 | 0.00 | - | 11 | 11 | 200.78% |
AU240621C00019000 | 2024-04-12 9:33AM EDT | 2024-06-21 | 6.00 | 4.00 | 4.40 | 0.00 | - | 1 | 187 | 57.13% |
AU240719C00019000 | 2024-03-22 11:09AM EDT | 2024-07-19 | 3.40 | 5.30 | 5.50 | 0.00 | - | 43 | 56 | 78.52% |
AU240816C00019000 | 2024-04-29 9:53AM EDT | 2024-08-16 | 5.90 | 4.00 | 6.60 | 0.00 | - | 181 | 238 | 64.89% |
AU241018C00019000 | 2024-04-25 10:35AM EDT | 2024-10-18 | 4.90 | 4.00 | 6.90 | 0.00 | - | 5 | 29 | 54.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240517P00019000 | 2024-04-29 2:23PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 94.53% |
AU240621P00019000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 345 | 46.09% |
AU240719P00019000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.40 | 0.00 | - | 4 | 57 | 43.56% |
AU241018P00019000 | 2024-04-30 2:15PM EDT | 2024-10-18 | 0.88 | 0.90 | 1.40 | 0.00 | - | 1 | 6 | 52.34% |