Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240517C00018000 | 2024-04-30 10:03AM EDT | 2024-05-17 | 5.41 | 3.10 | 7.00 | 0.00 | - | 2 | 18 | 238.18% |
AU240621C00018000 | 2024-04-29 1:06PM EDT | 2024-06-21 | 6.80 | 5.30 | 5.50 | 0.00 | - | 1 | 424 | 58.01% |
AU240719C00018000 | 2024-03-25 10:59AM EDT | 2024-07-19 | 4.60 | 4.50 | 4.70 | 0.00 | - | 2 | 260 | 0.00% |
AU241018C00018000 | 2024-03-27 12:54PM EDT | 2024-10-18 | 5.40 | 6.30 | 7.20 | 0.00 | - | 2 | 36 | 65.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240517P00018000 | 2024-04-22 1:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 118.75% |
AU240621P00018000 | 2024-04-09 2:23PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 1,704 | 49.81% |
AU240719P00018000 | 2024-04-26 11:03AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 335 | 45.90% |
AU241018P00018000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 1,111 | 45.80% |