Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240517C00017000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 6.68 | 6.10 | 6.30 | 0.00 | - | 1 | 3 | 85.16% |
AU240621C00017000 | 2024-04-12 9:34AM EDT | 2024-06-21 | 8.40 | 6.20 | 6.60 | 0.00 | - | 2 | 102 | 66.99% |
AU240719C00017000 | 2024-04-05 2:53PM EDT | 2024-07-19 | 7.30 | 6.30 | 6.60 | 0.00 | - | 1 | 35 | 56.64% |
AU241018C00017000 | 2024-04-22 2:18PM EDT | 2024-10-18 | 5.71 | 6.30 | 8.10 | 0.00 | - | 20 | 20 | 60.30% |
AU250117C00017000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 7.71 | 6.80 | 9.10 | 0.00 | - | 1 | 455 | 62.99% |
AU260116C00017000 | 2024-03-26 1:04PM EDT | 2026-01-16 | 7.76 | 6.90 | 9.90 | 0.00 | - | 50 | 113 | 62.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240517P00017000 | 2024-04-29 3:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 133.40% |
AU240621P00017000 | 2024-04-22 10:02AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.70 | 0.00 | - | 13 | 144 | 74.71% |
AU240719P00017000 | 2024-04-24 2:28PM EDT | 2024-07-19 | 0.18 | 0.05 | 2.25 | 0.00 | - | 20 | 145 | 91.80% |
AU241018P00017000 | 2024-04-25 12:45PM EDT | 2024-10-18 | 0.52 | 0.40 | 0.60 | 0.00 | - | 20 | 426 | 48.00% |
AU250117P00017000 | 2024-04-30 3:44PM EDT | 2025-01-17 | 0.73 | 0.70 | 0.90 | 0.00 | - | 30 | 2,233 | 45.41% |
AU260116P00017000 | 2024-04-22 2:02PM EDT | 2026-01-16 | 2.05 | 1.55 | 2.60 | 0.00 | - | 2 | 20 | 49.88% |