Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240621C00016000 | 2024-04-26 10:30AM EDT | 2024-06-21 | 8.00 | 7.00 | 8.10 | 0.00 | - | 1 | 114 | 87.89% |
AU240719C00016000 | 2024-04-04 9:38AM EDT | 2024-07-19 | 7.50 | 7.30 | 7.50 | 0.00 | - | 700 | 5,382 | 61.82% |
AU241018C00016000 | 2024-02-23 4:50PM EDT | 2024-10-18 | 3.92 | 5.80 | 7.50 | 0.00 | - | 4 | 4 | 46.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240621P00016000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 241 | 87.21% |
AU240719P00016000 | 2024-04-09 1:30PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 1,128 | 68.65% |
AU241018P00016000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | 0.00 | - | 10 | 18 | 47.75% |