Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240517C00015000 | 2024-04-18 10:42AM EDT | 2024-05-17 | 8.60 | 8.00 | 10.30 | 0.00 | - | 3 | 3 | 250.20% |
AU240621C00015000 | 2024-05-02 2:55PM EDT | 2024-06-21 | 8.14 | 6.10 | 9.50 | -0.76 | -8.54% | 7 | 753 | 155.18% |
AU240719C00015000 | 2024-04-12 9:52AM EDT | 2024-07-19 | 10.60 | 6.50 | 10.20 | 0.00 | - | 3 | 148 | 66.99% |
AU250117C00015000 | 2024-05-01 2:39PM EDT | 2025-01-17 | 9.50 | 8.40 | 9.00 | 0.00 | - | 2 | 156 | 56.45% |
AU260116C00015000 | 2024-04-10 9:34AM EDT | 2026-01-16 | 10.30 | 8.00 | 12.40 | 0.00 | - | 1 | 3 | 53.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240621P00015000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 22 | 430 | 97.66% |
AU240719P00015000 | 2024-03-19 3:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 69 | 78.22% |
AU241018P00015000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 0.23 | 0.15 | 0.25 | 0.00 | - | 10 | 20 | 47.56% |
AU250117P00015000 | 2024-04-30 9:37AM EDT | 2025-01-17 | 0.35 | 0.40 | 0.55 | 0.00 | - | 49 | 4,097 | 48.24% |
AU250321P00015000 | 2024-05-02 10:05AM EDT | 2025-03-21 | 0.55 | 0.45 | 0.65 | +0.10 | +22.22% | 509 | 1,621 | 45.78% |
AU260116P00015000 | 2024-04-09 9:32AM EDT | 2026-01-16 | 1.40 | 0.45 | 1.40 | 0.00 | - | 1 | 144 | 44.53% |