Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240517C00013000 | 2024-04-11 11:15AM EDT | 2024-05-17 | 10.60 | 9.80 | 10.00 | 0.00 | - | 11 | 11 | 147.66% |
AU240621C00013000 | 2024-02-22 11:15AM EDT | 2024-06-21 | 4.50 | 7.90 | 8.50 | 0.00 | - | 2 | 71 | 0.00% |
AU240719C00013000 | 2023-12-07 3:15PM EDT | 2024-07-19 | 5.82 | 5.30 | 6.00 | 0.00 | - | 10 | 10 | 0.00% |
AU260116C00013000 | 2024-04-22 2:25PM EDT | 2026-01-16 | 9.30 | 9.20 | 13.70 | 0.00 | - | 1 | 2 | 55.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240621P00013000 | 2024-02-13 3:49PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 607 | 120.12% |
AU240719P00013000 | 2024-02-20 12:07PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 624 | 96.58% |
AU260116P00013000 | 2024-04-15 9:31AM EDT | 2026-01-16 | 0.80 | 0.65 | 0.95 | 0.00 | - | 2 | 6 | 46.24% |