Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240621C00030000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 142 | 58.20% |
AU240719C00030000 | 2024-05-31 11:21AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 15 | 109 | 50.49% |
AU240816C00030000 | 2024-05-30 1:49PM EDT | 2024-08-16 | 0.67 | 0.45 | 0.60 | 0.00 | - | 4 | 4 | 50.68% |
AU241018C00030000 | 2024-05-30 10:12AM EDT | 2024-10-18 | 1.23 | 0.90 | 1.60 | 0.00 | - | 2 | 1,126 | 51.07% |
AU250117C00030000 | 2024-05-29 2:07PM EDT | 2025-01-17 | 1.75 | 1.65 | 2.00 | 0.00 | - | 2 | 766 | 50.46% |
AU250321C00030000 | 2024-05-20 9:31AM EDT | 2025-03-21 | 2.88 | 1.85 | 2.55 | 0.00 | - | 3 | 8 | 51.34% |
AU260116C00030000 | 2024-05-22 10:12AM EDT | 2026-01-16 | 4.15 | 1.70 | 5.00 | 0.00 | - | 4 | 19 | 56.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240621P00030000 | 2024-05-21 11:50AM EDT | 2024-06-21 | 4.80 | 5.70 | 8.00 | 0.00 | - | 2 | 110 | 121.29% |
AU240719P00030000 | 2024-04-09 1:41PM EDT | 2024-07-19 | 6.90 | 4.40 | 7.40 | 0.00 | - | 63 | 81 | 97.12% |
AU240816P00030000 | 2024-05-06 3:27PM EDT | 2024-08-16 | 6.40 | 5.60 | 6.50 | 0.00 | - | 1 | 159 | 53.47% |
AU250117P00030000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 8.50 | 6.40 | 7.20 | 0.00 | - | 31 | 67 | 41.85% |
AU250321P00030000 | 2024-05-14 10:01AM EDT | 2025-03-21 | 7.10 | 6.80 | 9.20 | 0.00 | - | 2 | 53 | 61.23% |