Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240621C00026000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 2 | 1,659 | 62.11% |
AU240719C00026000 | 2024-06-13 2:35PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 1 | 1,742 | 46.88% |
AU240816C00026000 | 2024-06-06 3:25PM EDT | 2024-08-16 | 1.45 | 0.70 | 0.90 | 0.00 | - | 2 | 37 | 50.68% |
AU241018C00026000 | 2024-06-11 10:39AM EDT | 2024-10-18 | 1.22 | 1.40 | 1.60 | 0.00 | - | 8 | 30 | 49.68% |
AU250117C00026000 | 2024-06-06 1:30PM EDT | 2025-01-17 | 2.90 | 2.20 | 2.35 | 0.00 | - | - | 1 | 48.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240621P00026000 | 2024-05-21 12:32PM EDT | 2024-06-21 | 1.48 | 1.00 | 5.00 | 0.00 | - | 8 | 13 | 50.78% |
AU240719P00026000 | 2024-05-30 1:32PM EDT | 2024-07-19 | 1.98 | 1.05 | 3.30 | 0.00 | - | 4 | 18 | 43.46% |
AU240816P00026000 | 2024-06-06 10:33AM EDT | 2024-08-16 | 3.10 | 3.40 | 3.70 | 0.00 | - | - | 15 | 45.61% |
AU241018P00026000 | 2024-06-04 10:09AM EDT | 2024-10-18 | 4.00 | 4.00 | 4.30 | 0.00 | - | 4 | 4 | 44.48% |
AU250117P00026000 | 2024-06-04 11:50AM EDT | 2025-01-17 | 4.40 | 4.50 | 5.70 | 0.00 | - | 3 | 3 | 54.08% |