Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240621C00024000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.14 | 0.15 | 0.20 | -0.01 | -6.67% | 5 | 1,680 | 46.09% |
AU240719C00024000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 0.81 | 0.75 | 0.85 | +0.16 | +24.62% | 11 | 806 | 44.63% |
AU240816C00024000 | 2024-06-11 3:52PM EDT | 2024-08-16 | 1.15 | 1.30 | 1.50 | 0.00 | - | 1 | 257 | 50.44% |
AU241018C00024000 | 2024-06-10 1:56PM EDT | 2024-10-18 | 1.80 | 2.05 | 2.35 | 0.00 | - | 17 | 361 | 51.37% |
AU250117C00024000 | 2024-06-13 10:42AM EDT | 2025-01-17 | 2.80 | 2.90 | 3.10 | 0.00 | - | 1 | 15 | 49.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240621P00024000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 1.18 | 1.05 | 1.20 | +0.28 | +31.11% | 1 | 615 | 49.41% |
AU240719P00024000 | 2024-06-12 9:32AM EDT | 2024-07-19 | 1.40 | 1.55 | 1.70 | 0.00 | - | 1 | 2,305 | 40.23% |
AU240816P00024000 | 2024-06-07 10:49AM EDT | 2024-08-16 | 2.15 | 2.00 | 2.25 | 0.00 | - | 25 | 3,198 | 44.63% |
AU241018P00024000 | 2024-06-05 3:32PM EDT | 2024-10-18 | 2.63 | 2.70 | 2.90 | 0.00 | - | 12 | 179 | 43.56% |
AU250117P00024000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.50 | 0.00 | - | 51 | 59 | 41.63% |