Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240621C00023000 | 2024-06-14 9:58AM EDT | 2024-06-21 | 0.48 | 0.45 | 0.55 | -0.41 | -46.07% | 8 | 376 | 45.51% |
AU240719C00023000 | 2024-06-14 2:43PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.30 | +0.19 | +19.79% | 2 | 3,400 | 45.90% |
AU240816C00023000 | 2024-06-10 12:17PM EDT | 2024-08-16 | 1.55 | 1.70 | 2.05 | 0.00 | - | 10 | 260 | 53.91% |
AU241018C00023000 | 2024-06-12 11:10AM EDT | 2024-10-18 | 2.67 | 2.45 | 2.70 | 0.00 | - | 3 | 671 | 50.15% |
AU250117C00023000 | 2024-06-12 10:27AM EDT | 2025-01-17 | 3.50 | 3.30 | 4.00 | 0.00 | - | 1 | 84 | 51.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240621P00023000 | 2024-06-12 3:27PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.55 | 0.00 | - | 10 | 1,339 | 48.05% |
AU240719P00023000 | 2024-06-14 11:28AM EDT | 2024-07-19 | 1.11 | 1.00 | 1.10 | -0.24 | -17.78% | 3 | 273 | 39.84% |
AU240816P00023000 | 2024-06-11 2:55PM EDT | 2024-08-16 | 1.85 | 1.40 | 1.65 | 0.00 | - | 1 | 420 | 44.04% |
AU241018P00023000 | 2024-06-06 12:02PM EDT | 2024-10-18 | 1.65 | 2.15 | 2.35 | 0.00 | - | 13 | 1,480 | 44.14% |
AU250117P00023000 | 2024-06-05 10:04AM EDT | 2025-01-17 | 2.70 | 2.75 | 2.90 | 0.00 | - | 2 | 955 | 41.46% |