Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240621C00014000 | 2024-03-22 9:38AM EDT | 2024-06-21 | 6.97 | 7.80 | 11.00 | 0.00 | - | 1 | 97 | 227.15% |
AU240719C00014000 | 2024-03-04 11:50AM EDT | 2024-07-19 | 6.80 | 7.30 | 9.70 | 0.00 | - | 3 | 26 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU240621P00014000 | 2024-03-06 2:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 179.10% |
AU240719P00014000 | 2024-01-18 2:50PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.65 | 0.00 | - | 1,500 | 2,897 | 112.89% |
AU241018P00014000 | 2024-04-11 10:06AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 73 | 2,227 | 53.52% |