Marchés français ouverture 3 h 12 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0739 +0,0012 (+0,11 %) HANG SENG
18 380,43 +173,30 (+0,95 %) Bitcoin EUR
55 731,12 +2 275,80 (+4,26 %)
AngloGold Ashanti plc (AU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 11 | 11 | 13.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | - | 11 | 14.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 1 | 3 | 17.00 | 0.03 | 0.00 | - | 1 | 12 |
| 5.41 | 0.00 | - | 2 | 18 | 18.00 | 0.10 | 0.00 | - | 1 | 27 |
| 3.43 | 0.00 | - | 11 | 11 | 19.00 | 0.04 | 0.00 | - | 10 | 33 |
| 3.10 | -0.03 | -0.96% | 2 | 203 | 20.00 | 0.05 | -0.04 | -44.44% | 25 | 264 |
| 2.70 | 0.00 | - | 1 | 339 | 21.00 | 0.20 | +0.01 | +5.26% | 21 | 743 |
| 1.42 | -0.16 | -10.13% | 6 | 188 | 22.00 | 0.42 | +0.05 | +13.51% | 40 | 150 |
| 0.85 | -0.59 | -40.97% | 28 | 611 | 23.00 | 0.80 | +0.18 | +29.03% | 4 | 3,372 |
| 0.50 | -0.22 | -30.56% | 29 | 1,709 | 24.00 | 1.50 | 0.00 | - | 10 | 199 |
| 0.30 | -0.27 | -47.37% | 49 | 3,043 | 25.00 | 1.05 | 0.00 | - | 23 | 23 |
| 0.17 | -0.10 | -37.04% | 15 | 885 | 26.00 | 2.77 | 0.00 | - | 1 | 23 |
| 0.11 | 0.00 | - | 9 | 1,167 | 27.00 | 5.00 | 0.00 | - | - | 14 |
| 0.19 | 0.00 | - | 1 | 31 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 29.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 73 | 30.00 | - | - | - | - | - |
