Marchés français ouverture 32 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0739 +0,0002 (+0,02 %) HANG SENG
18 052,09 +24,38 (+0,14 %) Bitcoin EUR
56 804,85 -1 197,15 (-2,06 %)
AngloGold Ashanti plc (AU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AU260116C00003000 | 2024-04-29 2:01PM EDT | 3.00 | 22.00 | 18.50 | 23.50 | 0.00 | - | 1 | 5 | 92.97% |
| AU260116C00008000 | 2023-10-02 9:30AM EDT | 8.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AU260116C00010000 | 2024-05-15 1:41PM EDT | 10.00 | 15.55 | 11.10 | 15.90 | 0.00 | - | 1 | 5 | 90.58% |
| AU260116C00013000 | 2024-04-22 2:25PM EDT | 13.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU260116C00015000 | 2024-05-29 11:06AM EDT | 15.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AU260116C00017000 | 2024-06-12 9:32AM EDT | 17.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU260116C00020000 | 2024-06-21 9:42AM EDT | 20.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AU260116C00022000 | 2024-05-22 1:32PM EDT | 22.00 | 7.48 | 4.00 | 9.00 | 0.00 | - | 3 | 14 | 72.62% |
| AU260116C00025000 | 2024-05-30 2:56PM EDT | 25.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AU260116C00027000 | 2024-05-29 10:42AM EDT | 27.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AU260116C00030000 | 2024-06-21 11:55AM EDT | 30.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AU260116C00032000 | 2024-05-20 11:16AM EDT | 32.00 | 6.00 | 0.60 | 5.00 | 0.00 | - | 2 | 25 | 62.61% |
| AU260116C00035000 | 2024-06-21 12:43PM EDT | 35.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AU260116C00037000 | 2024-06-13 3:44PM EDT | 37.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AU260116P00010000 | 2024-03-19 9:32AM EDT | 10.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | 2 | 38 | 96.09% |
| AU260116P00013000 | 2024-04-15 9:31AM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| AU260116P00015000 | 2024-05-15 12:42PM EDT | 15.00 | 0.58 | 0.00 | 2.55 | 0.00 | - | 136 | 340 | 64.31% |
| AU260116P00017000 | 2024-06-21 11:39AM EDT | 17.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| AU260116P00020000 | 2024-06-20 11:02AM EDT | 20.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AU260116P00025000 | 2024-06-06 2:02PM EDT | 25.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU260116P00032000 | 2024-05-20 10:51AM EDT | 32.00 | 8.60 | 8.10 | 13.00 | 0.00 | - | - | 20 | 61.56% |
