Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU250321C00020000 | 2024-06-06 10:48AM EDT | 20.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 150 | 151 | 0.00% |
AU250321C00022000 | 2024-06-07 10:55AM EDT | 22.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
AU250321C00025000 | 2024-06-14 12:06PM EDT | 25.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 3.13% |
AU250321C00027000 | 2024-06-04 2:44PM EDT | 27.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
AU250321C00030000 | 2024-05-20 9:31AM EDT | 30.00 | 2.88 | 0.00 | 2.35 | 0.00 | - | 3 | 8 | 57.28% |
AU250321C00035000 | 2024-05-31 10:22AM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 69 | 199 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AU250321P00015000 | 2024-05-20 3:41PM EDT | 15.00 | 0.37 | 0.00 | 1.15 | 0.00 | - | 10 | 2,026 | 60.69% |
AU250321P00020000 | 2024-06-17 9:55AM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 128 | 5,180 | 3.13% |
AU250321P00022000 | 2024-06-12 9:54AM EDT | 22.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 25 | 3,865 | 1.56% |
AU250321P00025000 | 2024-06-11 2:22PM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 17 | 71 | 0.00% |
AU250321P00027000 | 2024-05-13 11:14AM EDT | 27.00 | 5.10 | 4.80 | 5.90 | 0.00 | - | 1 | 53 | 40.09% |
AU250321P00030000 | 2024-05-14 10:01AM EDT | 30.00 | 7.10 | 7.80 | 8.90 | 0.00 | - | 2 | 53 | 49.19% |