La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 354,27 +302,59 (+0,50 %)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AU250117C00003000 | 2024-03-15 10:42AM EDT | 3.00 | 18.92 | 19.80 | 22.80 | 0.00 | - | 2 | 0 | 314.26% |
| AU250117C00005000 | 2023-03-30 11:40AM EDT | 5.00 | 19.20 | 21.00 | 22.20 | 0.00 | - | - | 1 | 399.61% |
| AU250117C00008000 | 2024-05-30 11:24AM EDT | 8.00 | 17.10 | 13.10 | 17.00 | 0.00 | - | 1 | 8 | 85.94% |
| AU250117C00010000 | 2024-03-12 3:22PM EDT | 10.00 | 12.30 | 13.50 | 16.30 | 0.00 | - | 1 | 0 | 145.80% |
| AU250117C00012000 | 2024-03-07 3:48PM EDT | 12.00 | 10.40 | 11.80 | 14.40 | 0.00 | - | 1 | 5 | 125.98% |
| AU250117C00015000 | 2024-06-12 10:12AM EDT | 15.00 | 8.83 | 8.10 | 9.20 | 0.00 | - | 5 | 155 | 59.67% |
| AU250117C00017000 | 2024-05-21 11:35AM EDT | 17.00 | 9.30 | 6.30 | 8.60 | 0.00 | - | 1 | 454 | 64.26% |
| AU250117C00019000 | 2024-06-12 11:53AM EDT | 19.00 | 5.70 | 5.00 | 5.90 | 0.00 | - | 28 | 31 | 57.96% |
| AU250117C00020000 | 2024-06-18 3:13PM EDT | 20.00 | 4.80 | 4.40 | 5.20 | +0.10 | +2.13% | 41 | 755 | 55.57% |
| AU250117C00021000 | 2024-06-18 3:30PM EDT | 21.00 | 4.30 | 4.10 | 4.70 | -1.50 | -25.86% | 1 | 32 | 51.15% |
| AU250117C00022000 | 2024-06-17 2:48PM EDT | 22.00 | 3.70 | 3.60 | 4.20 | 0.00 | - | 2 | 13,181 | 50.93% |
| AU250117C00023000 | 2024-06-14 3:55PM EDT | 23.00 | 3.50 | 3.10 | 3.80 | 0.00 | - | 1 | 84 | 50.76% |
| AU250117C00024000 | 2024-06-13 10:42AM EDT | 24.00 | 2.80 | 2.75 | 3.30 | 0.00 | - | 1 | 15 | 50.32% |
| AU250117C00025000 | 2024-06-14 12:40PM EDT | 25.00 | 2.55 | 2.35 | 3.10 | 0.00 | - | 1 | 1,236 | 51.12% |
| AU250117C00026000 | 2024-06-06 1:30PM EDT | 26.00 | 2.90 | 2.05 | 2.80 | 0.00 | - | - | 1 | 51.37% |
| AU250117C00027000 | 2024-06-14 9:50AM EDT | 27.00 | 1.97 | 1.80 | 2.30 | -0.06 | -2.96% | 1 | 330 | 50.00% |
| AU250117C00028000 | 2024-06-14 11:50AM EDT | 28.00 | 1.61 | 1.05 | 2.25 | 0.00 | - | - | 192 | 56.74% |
| AU250117C00030000 | 2024-06-14 3:26PM EDT | 30.00 | 1.25 | 0.00 | 1.85 | -0.10 | -7.41% | 26 | 790 | 57.42% |
| AU250117C00032000 | 2024-06-18 9:43AM EDT | 32.00 | 0.95 | 0.90 | 1.40 | -1.25 | -56.82% | 20 | 116 | 51.61% |
| AU250117C00035000 | 2024-06-07 2:16PM EDT | 35.00 | 0.60 | 0.60 | 1.10 | 0.00 | - | 4 | 115 | 52.98% |
| AU250117C00037000 | 2024-06-06 1:09PM EDT | 37.00 | 0.83 | 0.00 | 1.05 | 0.00 | - | 1 | 1,289 | 61.23% |
| AU250117C00040000 | 2024-05-06 10:30AM EDT | 40.00 | 0.77 | 0.00 | 0.85 | 0.00 | - | 1 | 142 | 52.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AU250117P00005000 | 2022-12-27 10:30AM EDT | 5.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AU250117P00008000 | 2022-10-24 10:45AM EDT | 8.00 | 1.15 | 0.30 | 0.80 | 0.00 | - | - | 1 | 110.45% |
| AU250117P00010000 | 2023-11-14 11:48AM EDT | 10.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 76.17% |
| AU250117P00012000 | 2024-06-14 10:20AM EDT | 12.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3,950 | 65.33% |
| AU250117P00015000 | 2024-06-07 2:31PM EDT | 15.00 | 0.35 | 0.20 | 0.60 | 0.00 | - | 50 | 4,067 | 53.91% |
| AU250117P00017000 | 2024-06-04 2:18PM EDT | 17.00 | 0.55 | 0.55 | 0.90 | 0.00 | - | 10 | 2,285 | 49.17% |
| AU250117P00018000 | 2024-06-14 1:31PM EDT | 18.00 | 0.85 | 0.80 | 1.25 | 0.00 | - | 1 | 21 | 50.15% |
| AU250117P00020000 | 2024-06-11 2:25PM EDT | 20.00 | 1.60 | 1.40 | 1.90 | 0.00 | - | 180 | 2,131 | 48.15% |
| AU250117P00021000 | 2024-06-14 10:10AM EDT | 21.00 | 1.85 | 1.80 | 2.40 | 0.00 | - | 1 | 83 | 48.83% |
| AU250117P00022000 | 2024-06-18 10:17AM EDT | 22.00 | 2.33 | 2.25 | 2.80 | +0.03 | +1.30% | 20 | 831 | 47.19% |
| AU250117P00023000 | 2024-06-18 2:18PM EDT | 23.00 | 2.75 | 2.75 | 3.40 | +0.05 | +1.85% | 1 | 955 | 47.85% |
| AU250117P00024000 | 2024-06-13 10:01AM EDT | 24.00 | 3.30 | 3.30 | 3.90 | 0.00 | - | 51 | 59 | 46.39% |
| AU250117P00025000 | 2024-05-29 10:41AM EDT | 25.00 | 3.30 | 3.90 | 4.50 | 0.00 | - | 7 | 976 | 45.73% |
| AU250117P00026000 | 2024-06-04 11:50AM EDT | 26.00 | 4.40 | 4.60 | 5.20 | 0.00 | - | 3 | 3 | 45.92% |
| AU250117P00027000 | 2024-06-14 10:28AM EDT | 27.00 | 5.40 | 5.30 | 5.90 | 0.00 | - | 1 | 167 | 45.56% |
| AU250117P00028000 | 2024-06-12 12:42PM EDT | 28.00 | 5.80 | 6.10 | 6.80 | 0.00 | - | 1 | 2 | 47.73% |
| AU250117P00030000 | 2024-04-25 9:47AM EDT | 30.00 | 8.50 | 6.40 | 7.20 | 0.00 | - | 31 | 67 | 19.53% |
| AU250117P00032000 | 2024-04-22 10:52AM EDT | 32.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
