La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 366,82 +359,12 (+0,60 %)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240816C00018000 | 2024-06-07 3:58PM EDT | 18.00 | 5.44 | 4.70 | 5.70 | 0.00 | - | 4 | 276 | 56.64% |
| AU240816C00019000 | 2024-05-08 9:59AM EDT | 19.00 | 5.00 | 4.30 | 4.90 | 0.00 | - | 1 | 239 | 64.36% |
| AU240816C00020000 | 2024-06-13 10:16AM EDT | 20.00 | 3.58 | 3.20 | 3.90 | 0.00 | - | 5 | 472 | 51.76% |
| AU240816C00021000 | 2024-06-14 10:32AM EDT | 21.00 | 3.00 | 1.35 | 4.60 | 0.00 | - | 5 | 280 | 54.39% |
| AU240816C00022000 | 2024-06-17 3:13PM EDT | 22.00 | 2.00 | 2.10 | 2.50 | 0.00 | - | 3 | 58 | 51.37% |
| AU240816C00023000 | 2024-06-18 9:59AM EDT | 23.00 | 1.80 | 1.60 | 1.75 | +0.13 | +7.78% | 41 | 277 | 49.71% |
| AU240816C00024000 | 2024-06-11 3:52PM EDT | 24.00 | 1.15 | 1.15 | 1.40 | 0.00 | - | 1 | 257 | 51.22% |
| AU240816C00025000 | 2024-06-18 1:42PM EDT | 25.00 | 1.00 | 0.95 | 1.05 | -0.20 | -16.67% | 92 | 229 | 50.64% |
| AU240816C00026000 | 2024-06-06 3:25PM EDT | 26.00 | 1.45 | 0.00 | 0.90 | 0.00 | - | 2 | 37 | 54.10% |
| AU240816C00027000 | 2024-06-18 11:29AM EDT | 27.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 18 | 4 | 54.59% |
| AU240816C00028000 | 2024-06-12 12:06PM EDT | 28.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 2 | 10 | 59.03% |
| AU240816C00029000 | 2024-05-30 3:14PM EDT | 29.00 | 0.85 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 58.89% |
| AU240816C00030000 | 2024-06-14 2:48PM EDT | 30.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 5 | 9 | 56.06% |
| AU240816C00031000 | 2024-06-14 2:48PM EDT | 31.00 | 0.16 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 59.28% |
| AU240816C00035000 | 2024-05-20 1:09PM EDT | 35.00 | 0.33 | 0.00 | 0.70 | 0.00 | - | - | 1 | 77.93% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240816P00017000 | 2024-04-30 3:05PM EDT | 17.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | - | 25 | 74.51% |
| AU240816P00018000 | 2024-06-10 10:35AM EDT | 18.00 | 0.17 | 0.00 | 0.65 | 0.00 | - | 1 | 611 | 55.27% |
| AU240816P00019000 | 2024-06-17 3:50PM EDT | 19.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 26 | 49.71% |
| AU240816P00020000 | 2024-06-04 9:58AM EDT | 20.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 53.52% |
| AU240816P00021000 | 2024-06-14 10:50AM EDT | 21.00 | 0.76 | 0.00 | 0.95 | 0.00 | - | 2 | 461 | 48.98% |
| AU240816P00022000 | 2024-06-18 10:57AM EDT | 22.00 | 1.15 | 0.00 | 1.35 | -0.25 | -17.86% | 1 | 1,259 | 48.54% |
| AU240816P00023000 | 2024-06-11 2:55PM EDT | 23.00 | 1.85 | 1.50 | 1.75 | 0.00 | - | 1 | 420 | 45.61% |
| AU240816P00024000 | 2024-06-18 1:36PM EDT | 24.00 | 2.13 | 2.05 | 2.35 | -0.02 | -0.93% | 2 | 3,198 | 45.70% |
| AU240816P00025000 | 2024-06-12 9:52AM EDT | 25.00 | 2.85 | 2.75 | 3.10 | 0.00 | - | 1 | 48 | 47.75% |
| AU240816P00026000 | 2024-06-06 10:33AM EDT | 26.00 | 3.10 | 3.50 | 4.00 | 0.00 | - | - | 15 | 52.54% |
| AU240816P00028000 | 2024-05-02 10:18AM EDT | 28.00 | 5.50 | 4.20 | 5.70 | 0.00 | - | 300 | 462 | 55.37% |
| AU240816P00029000 | 2024-05-01 9:54AM EDT | 29.00 | 6.00 | 5.00 | 7.30 | 0.00 | - | 1 | 11 | 81.79% |
| AU240816P00030000 | 2024-05-06 3:27PM EDT | 30.00 | 6.40 | 6.30 | 7.00 | 0.00 | - | 1 | 159 | 0.00% |
| AU240816P00031000 | 2024-05-01 9:55AM EDT | 31.00 | 7.80 | 6.60 | 7.20 | 0.00 | - | 5 | 73 | 0.00% |
