La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 424,93 +451,31 (+0,75 %)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240719C00013000 | 2023-12-07 3:15PM EDT | 13.00 | 5.82 | 5.30 | 6.00 | 0.00 | - | 10 | 10 | 0.00% |
| AU240719C00014000 | 2024-03-04 11:50AM EDT | 14.00 | 6.80 | 7.30 | 9.70 | 0.00 | - | 3 | 26 | 178.71% |
| AU240719C00015000 | 2024-05-31 3:26PM EDT | 15.00 | 9.00 | 6.00 | 10.00 | 0.00 | - | 3 | 142 | 96.09% |
| AU240719C00016000 | 2024-06-18 9:56AM EDT | 16.00 | 7.06 | 5.90 | 7.10 | -2.94 | -29.40% | 2 | 5,316 | 95.31% |
| AU240719C00017000 | 2024-06-18 10:53AM EDT | 17.00 | 5.88 | 4.30 | 6.20 | +0.03 | +0.51% | 16 | 35 | 91.31% |
| AU240719C00018000 | 2024-06-06 10:48AM EDT | 18.00 | 6.05 | 3.40 | 6.70 | 0.00 | - | 150 | 240 | 65.92% |
| AU240719C00019000 | 2024-05-17 9:58AM EDT | 19.00 | 6.50 | 4.10 | 5.00 | 0.00 | - | 1 | 56 | 86.13% |
| AU240719C00020000 | 2024-06-18 3:37PM EDT | 20.00 | 3.25 | 3.00 | 3.20 | +0.15 | +4.84% | 1 | 648 | 52.73% |
| AU240719C00021000 | 2024-06-12 3:14PM EDT | 21.00 | 2.85 | 2.20 | 2.35 | 0.00 | - | 145 | 315 | 47.36% |
| AU240719C00022000 | 2024-06-18 9:30AM EDT | 22.00 | 1.55 | 1.50 | 1.65 | +0.21 | +15.67% | 1 | 382 | 45.12% |
| AU240719C00023000 | 2024-06-18 2:54PM EDT | 23.00 | 1.05 | 1.00 | 1.10 | +0.15 | +16.67% | 4 | 3,405 | 44.04% |
| AU240719C00024000 | 2024-06-18 11:44AM EDT | 24.00 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 20 | 809 | 43.65% |
| AU240719C00025000 | 2024-06-18 10:59AM EDT | 25.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 3 | 1,961 | 44.63% |
| AU240719C00026000 | 2024-06-18 10:11AM EDT | 26.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 1,743 | 49.22% |
| AU240719C00027000 | 2024-06-06 9:30AM EDT | 27.00 | 0.41 | 0.10 | 0.25 | 0.00 | - | 1 | 277 | 51.56% |
| AU240719C00028000 | 2024-06-13 2:26PM EDT | 28.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 14 | 55.27% |
| AU240719C00029000 | 2024-05-30 1:04PM EDT | 29.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 2 | 27 | 52.34% |
| AU240719C00030000 | 2024-06-10 12:00PM EDT | 30.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 28 | 144 | 67.97% |
| AU240719C00031000 | 2024-05-28 11:59AM EDT | 31.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 63.28% |
| AU240719C00033000 | 2024-06-04 11:14AM EDT | 33.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1,059 | 904 | 93.16% |
| AU240719C00035000 | 2024-04-22 9:45AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240719P00013000 | 2024-02-20 12:07PM EDT | 13.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 624 | 153.52% |
| AU240719P00014000 | 2024-01-18 2:50PM EDT | 14.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | 1,500 | 2,897 | 131.84% |
| AU240719P00015000 | 2024-03-19 3:22PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 69 | 121.68% |
| AU240719P00016000 | 2024-04-09 1:30PM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 1,128 | 107.23% |
| AU240719P00017000 | 2024-04-24 2:28PM EDT | 17.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 20 | 145 | 93.36% |
| AU240719P00018000 | 2024-06-06 9:48AM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 334 | 79.98% |
| AU240719P00019000 | 2024-06-07 9:48AM EDT | 19.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 4 | 595 | 61.91% |
| AU240719P00020000 | 2024-06-17 3:50PM EDT | 20.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 407 | 46.58% |
| AU240719P00021000 | 2024-06-18 11:18AM EDT | 21.00 | 0.35 | 0.30 | 0.40 | -0.08 | -18.60% | 1 | 1,886 | 42.58% |
| AU240719P00022000 | 2024-06-18 3:11PM EDT | 22.00 | 0.57 | 0.60 | 0.65 | -0.18 | -24.00% | 10 | 565 | 39.11% |
| AU240719P00023000 | 2024-06-18 10:29AM EDT | 23.00 | 1.05 | 1.00 | 1.10 | -0.25 | -19.23% | 1 | 274 | 38.38% |
| AU240719P00024000 | 2024-06-17 12:57PM EDT | 24.00 | 2.01 | 1.65 | 1.75 | 0.00 | - | 3 | 2,308 | 39.65% |
| AU240719P00025000 | 2024-06-17 1:47PM EDT | 25.00 | 2.74 | 0.65 | 4.30 | 0.00 | - | 2 | 310 | 112.31% |
| AU240719P00026000 | 2024-05-30 1:32PM EDT | 26.00 | 1.98 | 3.20 | 3.40 | 0.00 | - | 4 | 18 | 43.65% |
| AU240719P00027000 | 2024-06-07 3:48PM EDT | 27.00 | 4.40 | 2.15 | 5.70 | 0.00 | - | 30 | 110 | 111.43% |
| AU240719P00029000 | 2024-06-07 3:47PM EDT | 29.00 | 6.28 | 4.70 | 7.70 | 0.00 | - | 20 | 20 | 129.88% |
| AU240719P00030000 | 2024-04-09 1:41PM EDT | 30.00 | 6.90 | 4.40 | 7.40 | 0.00 | - | 63 | 81 | 71.97% |
